Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
132,26 EUR
+1,26 %
+1,64
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,54EUR | 17:28 | 189 | 25.050,06 |
| Xetra | 132,26EUR | 17:35 | 2 | 264,52 |
| Stuttgart | 127,88EUR | 15:17 | 1 | 127,88 |
| Düsseldorf | 131,78EUR | 16:30 | ||
| Hamburg | 132,26EUR | 17:25 | ||
| Hannover | 132,26EUR | 17:25 | ||
| München | 127,20EUR | 08:15 | ||
| L&S | 131,52EUR | 18:32 | ||
| Quotrix | 127,04EUR | 07:27 | ||
| Frankfurt | 128,40EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +9,02 | -32,69 | -41,61 | -65,53 | -80,49 |
| Volatilität [%] | 12,98 | 50,79 | 67,88 | 53,98 | 45,75 | 41,12 |
| Sharpe-Ratio | 7,499 | 1,880 | -0,9605 | -0,8279 | -0,6131 | -0,6497 |
| Hoch | 132,48 | 136,70 | 217,15 | 240,75 | 428,50 | 689,00 |
| Tief | 125,22 | 114,00 | 105,86 | 105,86 | 105,86 | 105,86 |
| Hist. Kurs | 128,58 | 121,32 | 196,48 | 226,50 | 383,70 | 677,80 |
| ∅-Preis | 130,30 | 129,10 | 144,63 | 170,28 | 271,38 | 336,45 |
| ∅-Volumen | 84,32 | 173,10 | 138,13 | 220,54 | ||
| Max. Verlust [%] | -0,6239 | -6,213 | -49,52 | -55,83 | -75,30 | -84,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 89 | 229 | 724 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 126 | 331 | 1.044 | 1.819 |
Quotes
- Geld (18:18)131,44
- Brief (18:18)131,82
- Spread (in %)0,3800 (0,29 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs126,40
- Tageshoch132,26
- Tagestief126,40
- Kurs (17:25)132,26
Kursdaten Vortag
- Vortag-Eröffnung131,78
- Vortag-Hoch131,78
- Vortag-Tief130,62
- Vortag-Schlusskurs130,62
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}