Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
186,46 EUR
-2,25 %
-4,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 187,50EUR | 10.04. | 20 | 3.750,00 |
| Tradegate | 187,32EUR | 10.04. | 9 | 1.685,88 |
| Xetra | 187,08EUR | 10.04. | 1 | 187,08 |
| Düsseldorf | 188,18EUR | 10.04. | ||
| Frankfurt | 185,98EUR | 10.04. | ||
| Hamburg | 186,46EUR | 10.04. | ||
| Hannover | 186,46EUR | 10.04. | ||
| München | 190,80EUR | 10.04. | ||
| L&S | 186,34EUR | 10.04. | ||
| Stuttgart | 186,64EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -4,19 | -17,60 | -35,71 | -41,98 | -63,86 |
| Volatilität [%] | 21,20 | 37,92 | 36,33 | 40,34 | 38,69 | 36,00 |
| Sharpe-Ratio | -3,451 | -1,294 | -0,9508 | -0,9701 | -0,3258 | -0,4365 |
| Hoch | 193,50 | 194,62 | 229,15 | 382,20 | 428,50 | 689,00 |
| Tief | 183,02 | 180,70 | 152,40 | 152,40 | 152,40 | 152,40 |
| Hist. Kurs | 188,62 | 194,62 | 226,30 | 290,05 | 321,35 | 516,00 |
| ∅-Preis | 189,04 | 188,30 | 186,85 | 240,59 | 297,13 | 371,83 |
| ∅-Volumen | 36,38 | 209,35 | 178,54 | 173,23 | 230,30 | |
| Max. Verlust [%] | -2,254 | -6,330 | -32,04 | -59,43 | -63,81 | -77,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 228 | 626 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 177 | 329 | 905 | 1.680 |
Kursdaten
- Eröffnungskurs190,10
- Tageshoch190,10
- Tagestief186,46
- Kurs (10.04.2026)186,46
Kursdaten Vortag
- Vortag-Eröffnung188,54
- Vortag-Hoch190,76
- Vortag-Tief188,54
- Vortag-Schlusskurs190,76
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}