Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
223,70 EUR
-0,82 %
-1,85
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,05EUR | 12:31 | 64 | 14.211,20 |
| Berlin | 223,55EUR | 08:01 | ||
| Düsseldorf | 221,80EUR | 12:32 | ||
| Frankfurt | 223,20EUR | 08:04 | ||
| Hamburg | 223,70EUR | 08:01 | ||
| Hannover | 223,70EUR | 08:01 | ||
| München | 223,20EUR | 08:00 | ||
| L&S | 222,15EUR | 12:41 | ||
| Quotrix | 224,65EUR | 07:27 | ||
| Stuttgart | 223,85EUR | 07:32 | ||
| Xetra | 225,30EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -1,48 | -31,21 | -27,89 | -41,84 | -56,37 |
| Volatilität [%] | 12,11 | 24,58 | 45,10 | 41,77 | 38,65 | 35,46 |
| Sharpe-Ratio | 4,039 | -0,3010 | -1,491 | -0,6145 | -0,3174 | -0,3393 |
| Hoch | 225,55 | 239,25 | 382,20 | 385,80 | 428,50 | 689,00 |
| Tief | 221,90 | 221,90 | 218,95 | 218,95 | 218,95 | 218,95 |
| Hist. Kurs | 223,75 | 227,05 | 325,20 | 310,20 | 384,60 | 512,70 |
| ∅-Preis | 224,17 | 226,95 | 307,97 | 321,81 | 325,47 | 408,95 |
| ∅-Volumen | 224,33 | 138,59 | 89,89 | 203,59 | 266,25 | |
| Max. Verlust [%] | -0,8688 | -7,043 | -42,36 | -42,90 | -48,59 | -68,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 85 | 209 | 483 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 119 | 303 | 695 | 1.470 |
Quotes
- Geld (12:31)222,05
- Brief (12:31)224,25
- Spread (in %)2,200 (0,99 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs223,70
- Tageshoch223,70
- Tagestief223,70
- Kurs (08:01)223,70
Kursdaten Vortag
- Vortag-Eröffnung223,85
- Vortag-Hoch225,55
- Vortag-Tief223,85
- Vortag-Schlusskurs225,55
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}