Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
178,66 EUR
+0,10 %
+0,18
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,66EUR | 12.12. | 281 | 50.203,46 |
| Xetra | 178,52EUR | 12.12. | 12 | 2.142,24 |
| Berlin | 180,40EUR | 12.12. | ||
| Düsseldorf | 176,50EUR | 12.12. | ||
| Frankfurt | 179,06EUR | 12.12. | ||
| Hamburg | 178,66EUR | 12.12. | ||
| Hannover | 178,66EUR | 12.12. | ||
| München | 180,32EUR | 12.12. | ||
| L&S | 175,62EUR | 12.12. | ||
| Quotrix | 180,62EUR | 12.12. | ||
| Stuttgart | 179,96EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -2,48 | -47,99 | -51,44 | -50,32 | -66,81 |
| Volatilität [%] | 34,53 | 33,15 | 42,27 | 39,34 | 38,45 | 35,56 |
| Sharpe-Ratio | 2,505 | -0,8436 | -2,975 | -1,741 | -0,4641 | -0,4954 |
| Hoch | 182,22 | 183,58 | 354,60 | 382,20 | 428,50 | 689,00 |
| Tief | 171,24 | 167,84 | 167,84 | 167,84 | 167,84 | 167,84 |
| Hist. Kurs | 176,10 | 183,20 | 343,50 | 367,95 | 359,65 | 538,30 |
| ∅-Preis | 177,73 | 174,44 | 242,50 | 289,29 | 313,27 | 392,59 |
| ∅-Volumen | 191,59 | 142,83 | 128,31 | 202,42 | 226,29 | |
| Max. Verlust [%] | -2,052 | -8,384 | -52,67 | -56,09 | -60,83 | -75,64 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 115 | 149 | 547 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 161 | 209 | 785 | 1.560 |
Kursdaten
- Eröffnungskurs179,56
- Tageshoch179,56
- Tagestief178,66
- Kurs (12.12.2025)178,66
Kursdaten Vortag
- Vortag-Eröffnung181,56
- Vortag-Hoch181,56
- Vortag-Tief178,48
- Vortag-Schlusskurs178,48
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}