Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
207,10 EUR
+1,30 %
+2,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,60EUR | 12:29 | 212 | 44.011,20 |
| L&S | 208,00EUR | 12:33 | 54 | 11.232,00 |
| Stuttgart | 206,25EUR | 11:05 | 24 | 4.950,00 |
| Xetra | 206,80EUR | 10:32 | 2 | 413,60 |
| Quotrix | 206,20EUR | 09:23 | 2 | 412,40 |
| Düsseldorf | 206,15EUR | 09:31 | ||
| Frankfurt | 206,60EUR | 08:02 | ||
| Hamburg | 207,10EUR | 08:01 | ||
| Hannover | 207,10EUR | 08:01 | ||
| München | 207,25EUR | 09:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +16,53 | -6,98 | -38,45 | -43,20 | -58,81 |
| Volatilität [%] | 34,16 | 53,19 | 35,32 | 40,97 | 38,43 | 35,81 |
| Sharpe-Ratio | 13,27 | 3,140 | -0,3559 | -1,081 | -0,3609 | -0,3761 |
| Hoch | 207,10 | 207,10 | 240,75 | 382,20 | 428,50 | 689,00 |
| Tief | 179,02 | 152,40 | 152,40 | 152,40 | 152,40 | 152,40 |
| Hist. Kurs | 190,18 | 177,72 | 222,65 | 336,50 | 364,60 | 502,80 |
| ∅-Preis | 194,47 | 173,25 | 199,29 | 264,61 | 304,88 | 382,04 |
| ∅-Volumen | 542,08 | 775,80 | 292,10 | 200,99 | 171,82 | 240,30 |
| Max. Verlust [%] | -0,8518 | -13,00 | -35,30 | -59,43 | -63,81 | -77,49 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 90 | 187 | 585 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 133 | 270 | 846 | 1.621 |
Quotes
- Geld (12:07)206,85
- Brief (12:07)208,90
- Spread (in %)2,050 (0,99 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs207,10
- Tageshoch207,10
- Tagestief207,10
- Kurs (08:01)207,10
Kursdaten Vortag
- Vortag-Eröffnung198,02
- Vortag-Hoch204,45
- Vortag-Tief198,02
- Vortag-Schlusskurs204,45
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}