Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
333,40 EUR
-0,02 %
-0,05
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 335,85EUR | 08:01 | ||
| Hannover | 335,85EUR | 08:01 | ||
| Berlin | 337,90EUR | 08:00 | ||
| Lang & Schwarz | 337,40EUR | 08:20 | ||
| Quotrix | 337,35EUR | 07:27 | ||
| Stuttgart | 336,20EUR | 08:00 | ||
| Tradegate | 336,05EUR | 29.04. | 22 | 7.393,10 |
| Düsseldorf | 335,50EUR | 29.04. | ||
| München | 333,40EUR | 29.04. | ||
| Frankfurt | 339,15EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,05 | -4,99 | +10,16 | +40,82 | -23,33 | -27,80 |
| Volatilität [%] | 64,89 | 63,29 | 43,34 | 41,97 | 38,61 | 34,76 |
| Sharpe-Ratio | 14,22 | -0,7885 | 0,6256 | 0,9619 | -0,0844 | -0,0683 |
| Hoch | 333,45 | 350,90 | 386,40 | 386,40 | 479,50 | 689,00 |
| Tief | 277,25 | 277,25 | 277,25 | 236,75 | 236,75 | 236,75 |
| Hist. Kurs | 287,30 | 350,90 | 302,65 | 236,75 | 434,85 | 461,75 |
| ∅-Preis | 308,66 | 313,78 | 342,22 | 313,84 | 343,27 | 422,74 |
| ∅-Volumen | 218,14 | 381,54 | 254,22 | 710,55 | ||
| Max. Verlust [%] | -0,4518 | -18,12 | -25,65 | -25,65 | -50,63 | -65,64 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 111 | 704 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 166 | 166 | 1.011 | 1.333 |
Quotes
- Geld (08:06)335,55
- Brief (08:06)339,90
- Spread (in %)4,350 (1,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs329,05
- Tageshoch333,40
- Tagestief329,05
- Kurs (29.04.2025)333,40
Kursdaten Vortag
- Vortag-Eröffnung324,50
- Vortag-Hoch333,45
- Vortag-Tief324,50
- Vortag-Schlusskurs333,45
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}