Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
223,20 EUR
-1,22 %
-2,75
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,05EUR | 12:31 | 64 | 14.211,20 |
| Berlin | 223,55EUR | 08:01 | ||
| Düsseldorf | 221,80EUR | 12:32 | ||
| Frankfurt | 223,20EUR | 08:04 | ||
| Hamburg | 223,70EUR | 08:01 | ||
| Hannover | 223,70EUR | 08:01 | ||
| München | 223,20EUR | 08:00 | ||
| L&S | 222,15EUR | 12:41 | ||
| Quotrix | 224,65EUR | 07:27 | ||
| Stuttgart | 223,85EUR | 07:32 | ||
| Xetra | 225,30EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -1,85 | -31,46 | -27,99 | -41,97 | -56,38 |
| Volatilität [%] | 11,59 | 24,00 | 45,33 | 41,62 | 39,36 | 36,15 |
| Sharpe-Ratio | 4,510 | -0,3020 | -1,479 | -0,6120 | -0,3025 | -0,3237 |
| Hoch | 225,95 | 239,20 | 382,70 | 386,40 | 428,50 | 689,00 |
| Tief | 222,85 | 222,60 | 218,40 | 218,40 | 218,40 | 218,40 |
| Hist. Kurs | 224,03 | 227,40 | 325,65 | 309,95 | 384,60 | 511,70 |
| ∅-Preis | 224,48 | 227,31 | 308,49 | 322,34 | 325,68 | 409,09 |
| ∅-Volumen | 546,33 | 382,45 | 341,99 | 593,73 | ||
| Max. Verlust [%] | -0,8123 | -6,856 | -42,34 | -42,89 | -48,50 | -67,97 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 85 | 209 | 483 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 119 | 303 | 695 | 1.470 |
Quotes
- Geld (12:31)221,55
- Brief (12:31)224,75
- Spread (in %)3,200 (1,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief223,20
- Kurs (08:00)223,20
Kursdaten Vortag
- Vortag-Eröffnung224,95
- Vortag-Hoch225,95
- Vortag-Tief224,95
- Vortag-Schlusskurs225,95
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}