Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
117,72 EUR
+1,03 %
+1,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,88EUR | 10.07. | 640 | 73.523,20 |
| Xetra | 114,44EUR | 10.07. | 185 | 21.171,40 |
| L&S | 114,52EUR | 10.07. | 56 | 6.413,12 |
| Stuttgart | 114,54EUR | 10.07. | 8 | 916,32 |
| Düsseldorf | 113,48EUR | 10.07. | ||
| Frankfurt | 114,12EUR | 10.07. | ||
| Hamburg | 114,02EUR | 10.07. | ||
| Hannover | 114,10EUR | 10.07. | ||
| München | 117,72EUR | 10.07. | ||
| Quotrix | 117,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -1,62 | -34,48 | -65,02 | -65,03 | -81,16 |
| Volatilität [%] | 34,65 | 52,15 | 63,30 | 53,92 | 44,07 | 40,47 |
| Sharpe-Ratio | -4,759 | -0,1601 | -1,094 | -1,798 | -0,6285 | -0,6739 |
| Hoch | 121,70 | 129,24 | 208,60 | 341,50 | 428,50 | 689,00 |
| Tief | 116,52 | 110,16 | 110,16 | 110,16 | 110,16 | 110,16 |
| Hist. Kurs | 121,70 | 119,66 | 179,66 | 336,53 | 336,60 | 624,80 |
| ∅-Preis | 119,16 | 118,99 | 160,80 | 189,17 | 282,47 | 350,47 |
| ∅-Volumen | 19,94 | 5,437 | 82,49 | 43,13 | 330,34 | 303,78 |
| Max. Verlust [%] | -4,256 | -11,55 | -46,91 | -67,43 | -74,18 | -83,94 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 57 | 244 | 690 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 80 | 352 | 996 | 1.771 |
Quotes
- Geld (10.07.)114,02
- Brief (10.07.)114,98
- Spread (in %)0,9600 (0,84 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,72
- Tagestief117,00
- Kurs (10.07.2026)117,72
Kursdaten Vortag
- Vortag-Eröffnung117,28
- Vortag-Hoch117,34
- Vortag-Tief116,52
- Vortag-Schlusskurs116,52
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}