Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
175,92 EUR
+0,64 %
+1,12
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 12:05 | 78 | 13.728,00 |
| Xetra | 174,22EUR | 09:04 | 6 | 1.045,32 |
| Quotrix | 177,72EUR | 07:30 | 2 | 355,44 |
| Frankfurt | 174,68EUR | 08:02 | 2 | 349,36 |
| Berlin | 174,98EUR | 08:01 | ||
| Düsseldorf | 174,88EUR | 09:32 | ||
| Hamburg | 175,18EUR | 08:01 | ||
| Hannover | 175,18EUR | 08:01 | ||
| München | 175,92EUR | 09:28 | ||
| L&S | 175,26EUR | 12:12 | ||
| Stuttgart | 175,64EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +1,39 | -48,45 | -47,18 | -43,81 | -66,41 |
| Volatilität [%] | 14,35 | 24,47 | 42,43 | 39,24 | 38,03 | 36,15 |
| Sharpe-Ratio | -12,17 | 0,4569 | -3,111 | -1,540 | -0,3709 | -0,4775 |
| Hoch | 177,22 | 182,62 | 355,13 | 382,70 | 428,50 | 689,00 |
| Tief | 174,14 | 168,50 | 167,60 | 167,60 | 167,60 | 167,60 |
| Hist. Kurs | 177,22 | 173,50 | 341,28 | 333,08 | 313,10 | 523,70 |
| ∅-Preis | 175,63 | 175,24 | 230,64 | 284,22 | 312,03 | 390,51 |
| ∅-Volumen | 58,05 | 9,165 | 1,360 | 281,09 | 340,85 | 320,64 |
| Max. Verlust [%] | -1,366 | -4,282 | -52,58 | -56,00 | -60,70 | -75,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 157 | 555 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 175 | 221 | 797 | 1.572 |
Quotes
- Geld (11:55)175,02
- Brief (11:55)176,58
- Spread (in %)1,560 (0,89 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs176,24
- Tageshoch176,24
- Tagestief175,92
- Kurs (09:28)175,92
Kursdaten Vortag
- Vortag-Eröffnung174,76
- Vortag-Hoch174,80
- Vortag-Tief174,76
- Vortag-Schlusskurs174,80
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}