Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
126,50 EUR
-0,24 %
-0,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,18EUR | 29.05. | 520 | 63.533,60 |
| Quotrix | 123,40EUR | 29.05. | 30 | 3.702,00 |
| Xetra | 121,80EUR | 29.05. | 1 | 121,80 |
| Düsseldorf | 121,36EUR | 29.05. | ||
| Frankfurt | 121,58EUR | 29.05. | ||
| Hamburg | 121,46EUR | 29.05. | ||
| Hannover | 121,46EUR | 29.05. | ||
| München | 126,50EUR | 29.05. | ||
| L&S | 122,18EUR | 29.05. | ||
| Stuttgart | 123,36EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -15,18 | -27,21 | -64,21 | -58,84 | -77,70 |
| Volatilität [%] | 23,80 | 64,63 | 60,61 | 51,68 | 43,17 | 39,79 |
| Sharpe-Ratio | 6,983 | -2,889 | -0,8659 | -1,858 | -0,5224 | -0,6072 |
| Hoch | 128,78 | 149,78 | 208,60 | 367,40 | 428,50 | 689,00 |
| Tief | 123,48 | 119,68 | 119,68 | 119,68 | 119,68 | 119,68 |
| Hist. Kurs | 123,48 | 149,14 | 173,79 | 353,43 | 307,30 | 567,20 |
| ∅-Preis | 125,62 | 130,03 | 174,61 | 216,73 | 290,40 | 361,52 |
| ∅-Volumen | 50,01 | 24,58 | 88,46 | 319,06 | 330,98 | 303,93 |
| Max. Verlust [%] | -1,107 | -19,69 | -42,52 | -66,27 | -72,05 | -82,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 229 | 659 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 68 | 331 | 953 | 1.728 |
Kursdaten
- Eröffnungskurs126,50
- Tageshoch126,50
- Tagestief126,50
- Kurs (29.05.2026)126,50
Kursdaten Vortag
- Vortag-Eröffnung126,86
- Vortag-Hoch126,86
- Vortag-Tief126,74
- Vortag-Schlusskurs126,80
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}