Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
193,04 EUR
+1,73 %
+3,28
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,32EUR | 27.02. | 82 | 16.180,24 |
| Frankfurt | 198,56EUR | 27.02. | 45 | 8.935,20 |
| Tradegate | 201,35EUR | 27.02. | 30 | 6.040,50 |
| L&S | 198,38EUR | 27.02. | 8 | 1.587,04 |
| Hamburg | 196,48EUR | 27.02. | 1 | 196,48 |
| Düsseldorf | 199,02EUR | 27.02. | ||
| Hannover | 196,38EUR | 27.02. | ||
| München | 193,04EUR | 27.02. | ||
| Quotrix | 192,80EUR | 27.02. | ||
| Stuttgart | 197,86EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +25,22 | -14,92 | -44,94 | -45,24 | -62,51 |
| Volatilität [%] | 37,14 | 48,60 | 36,41 | 41,39 | 38,89 | 36,57 |
| Sharpe-Ratio | -3,051 | 5,404 | -0,7549 | -1,311 | -0,3714 | -0,4044 |
| Hoch | 197,56 | 208,55 | 240,25 | 382,70 | 428,50 | 689,00 |
| Tief | 189,76 | 153,00 | 153,00 | 153,00 | 153,00 | 153,00 |
| Hist. Kurs | 197,56 | 154,16 | 226,90 | 350,63 | 352,50 | 514,90 |
| ∅-Preis | 193,96 | 189,60 | 196,01 | 257,30 | 302,24 | 379,24 |
| ∅-Volumen | 431,43 | 80,91 | 317,02 | 349,85 | 306,52 | |
| Max. Verlust [%] | -3,948 | -8,439 | -36,21 | -59,98 | -64,26 | -77,77 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 103 | 200 | 598 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 150 | 287 | 863 | 1.638 |
Quotes
- Geld (27.02.)197,72
- Brief (27.02.)199,36
- Spread (in %)1,640 (0,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs193,10
- Tageshoch193,20
- Tagestief193,04
- Kurs (27.02.2026)193,04
Kursdaten Vortag
- Vortag-Eröffnung190,58
- Vortag-Hoch190,76
- Vortag-Tief189,76
- Vortag-Schlusskurs189,76
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}