Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
98,21 EUR
+3,00 %
+2,86
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,17EUR | 20:13 | 675 | 62.214,75 |
| Quotrix | 91,84EUR | 19:47 | 101 | 9.275,84 |
| Xetra | 91,16EUR | 17:35 | 6 | 546,96 |
| L&S | 91,81EUR | 21:19 | 1 | 91,81 |
| Düsseldorf | 91,58EUR | 19:30 | ||
| Hamburg | 91,34EUR | 17:25 | ||
| Hannover | 91,34EUR | 17:25 | ||
| Stuttgart | 91,54EUR | 20:46 | ||
| Frankfurt | 97,41EUR | 09.10. | ||
| München | 98,21EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -18,02 | -48,53 | -56,64 | -76,72 | -83,69 |
| Volatilität [%] | 31,71 | 38,99 | 64,08 | 52,92 | 45,58 | 41,58 |
| Sharpe-Ratio | 1,826 | -6,251 | -1,812 | -1,395 | -0,8945 | -0,7139 |
| Hoch | 98,21 | 126,46 | 208,60 | 228,65 | 428,50 | 629,00 |
| Tief | 95,35 | 95,35 | 95,35 | 95,35 | 95,35 | 95,35 |
| Hist. Kurs | 97,33 | 119,80 | 190,80 | 226,48 | 421,80 | 602,00 |
| ∅-Preis | 96,78 | 106,35 | 127,79 | 156,46 | 259,34 | 323,56 |
| ∅-Volumen | 5,920 | 43,66 | 301,23 | 293,11 | ||
| Max. Verlust [%] | -2,034 | -24,33 | -54,25 | -58,26 | -77,75 | -84,84 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 249 | 755 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 171 | 359 | 1.087 | 1.813 |
Quotes
- Geld (21:04)91,77
- Brief (21:04)91,95
- Spread (in %)0,1800 (0,20 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs98,21
- Tageshoch98,21
- Tagestief98,21
- Kurs (09.10.2026)98,21
Kursdaten Vortag
- Vortag-Eröffnung95,35
- Vortag-Hoch95,35
- Vortag-Tief95,35
- Vortag-Schlusskurs95,35
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}