Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
192,76 EUR
+3,39 %
+6,32
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,18EUR | 17:59 | 139 | 25.879,02 |
| Frankfurt | 185,50EUR | 16:50 | 78 | 14.469,00 |
| Stuttgart | 183,10EUR | 21:17 | 4 | 732,40 |
| L&S | 181,34EUR | 22:07 | 2 | 362,68 |
| Düsseldorf | 184,34EUR | 19:32 | ||
| Hamburg | 184,72EUR | 17:25 | ||
| Hannover | 184,72EUR | 17:25 | ||
| München | 192,76EUR | 08:37 | ||
| Xetra | 185,96EUR | 17:35 | ||
| Quotrix | 192,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +2,92 | -15,28 | -35,11 | -38,13 | -62,70 |
| Volatilität [%] | 49,64 | 42,06 | 38,13 | 41,01 | 39,14 | 36,83 |
| Sharpe-Ratio | -2,776 | 0,0066 | -0,9365 | -1,011 | -0,2923 | -0,4206 |
| Hoch | 197,00 | 197,00 | 228,65 | 382,70 | 428,50 | 689,00 |
| Tief | 186,24 | 180,56 | 153,00 | 153,00 | 153,00 | 153,00 |
| Hist. Kurs | 190,80 | 187,30 | 227,53 | 297,08 | 311,55 | 516,80 |
| ∅-Preis | 190,92 | 188,84 | 186,16 | 240,36 | 297,07 | 371,46 |
| ∅-Volumen | 83,54 | 319,54 | 349,51 | 303,76 | ||
| Max. Verlust [%] | -5,360 | -6,655 | -32,97 | -59,98 | -64,26 | -77,77 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 121 | 229 | 627 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 332 | 908 | 1.683 |
Quotes
- Geld (21:49)183,10
- Brief (21:49)183,48
- Spread (in %)0,3800 (0,21 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs192,76
- Tageshoch192,76
- Tagestief192,76
- Kurs (08:37)192,76
Kursdaten Vortag
- Vortag-Eröffnung186,30
- Vortag-Hoch186,44
- Vortag-Tief186,24
- Vortag-Schlusskurs186,44
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}