Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
114,32 EUR
-2,89 %
-3,40
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,26EUR | 13.07. | 178 | 21.050,28 |
| Xetra | 118,42EUR | 13.07. | 175 | 20.723,50 |
| Quotrix | 118,36EUR | 13.07. | 31 | 3.669,16 |
| Frankfurt | 113,62EUR | 13.07. | 2 | 227,24 |
| Düsseldorf | 117,30EUR | 13.07. | ||
| Hamburg | 117,92EUR | 13.07. | ||
| Hannover | 117,92EUR | 13.07. | ||
| München | 114,32EUR | 13.07. | ||
| L&S | 115,68EUR | 13.07. | ||
| Stuttgart | 116,04EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -4,33 | -35,39 | -66,03 | -66,64 | -81,06 |
| Volatilität [%] | 38,52 | 53,50 | 63,79 | 53,92 | 44,11 | 40,48 |
| Sharpe-Ratio | -2,534 | -0,1310 | -1,053 | -1,798 | -0,6433 | -0,6577 |
| Hoch | 120,82 | 129,24 | 208,60 | 341,50 | 428,50 | 689,00 |
| Tief | 114,32 | 110,16 | 110,16 | 110,16 | 110,16 | 110,16 |
| Hist. Kurs | 119,62 | 119,50 | 176,94 | 336,53 | 342,65 | 603,60 |
| ∅-Preis | 118,65 | 118,96 | 160,50 | 189,17 | 282,32 | 350,04 |
| ∅-Volumen | 23,92 | 5,696 | 83,80 | 43,13 | 331,21 | 304,26 |
| Max. Verlust [%] | -3,559 | -11,55 | -46,91 | -67,43 | -74,18 | -83,94 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 57 | 244 | 690 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 80 | 352 | 996 | 1.771 |
Quotes
- Geld (13.07.)115,32
- Brief (13.07.)115,52
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs114,32
- Tageshoch114,32
- Tagestief114,32
- Kurs (13.07.2026)114,32
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,72
- Vortag-Tief117,00
- Vortag-Schlusskurs117,72
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}