Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
192,70 EUR
+0,73 %
+1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,18EUR | 17:59 | 139 | 25.879,02 |
| Frankfurt | 185,50EUR | 16:50 | 78 | 14.469,00 |
| Stuttgart | 183,10EUR | 21:17 | 4 | 732,40 |
| L&S | 181,34EUR | 22:07 | 2 | 362,68 |
| Düsseldorf | 184,34EUR | 19:32 | ||
| Hamburg | 184,72EUR | 17:25 | ||
| Hannover | 184,72EUR | 17:25 | ||
| München | 192,76EUR | 08:37 | ||
| Xetra | 185,96EUR | 17:35 | ||
| Quotrix | 192,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +3,15 | -16,27 | -35,47 | -38,56 | -62,91 |
| Volatilität [%] | 35,19 | 37,02 | 39,31 | 44,16 | 40,70 | 38,33 |
| Sharpe-Ratio | 0,4310 | 0,9797 | -0,8271 | -0,8831 | -0,2571 | -0,3850 |
| Hoch | 194,40 | 195,58 | 230,45 | 377,00 | 432,80 | 693,80 |
| Tief | 186,26 | 181,56 | 151,62 | 151,62 | 151,62 | 151,62 |
| Hist. Kurs | 190,92 | 186,82 | 230,15 | 298,60 | 313,65 | 519,60 |
| ∅-Preis | 190,73 | 188,91 | 186,60 | 239,77 | 297,69 | 373,48 |
| ∅-Volumen | 941,30 | 1,72 Tsd. | 1,56 Tsd. | 1,33 Tsd. | 1,07 Tsd. | 995,39 |
| Max. Verlust [%] | -3,549 | -6,480 | -33,17 | -59,15 | -64,42 | -77,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 120 | 224 | 621 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 329 | 910 | 1.685 |
Quotes
- Geld (22:06)181,14
- Brief (22:06)184,36
- Spread (in %)3,220 (1,78 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs192,70
- Tageshoch192,70
- Tagestief192,70
- Kurs (07:27)192,70
Kursdaten Vortag
- Vortag-Eröffnung186,26
- Vortag-Hoch191,30
- Vortag-Tief186,26
- Vortag-Schlusskurs191,30
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}