Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
177,72 EUR
+1,66 %
+2,90
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,20EUR | 13:38 | 80 | 14.016,00 |
| Xetra | 174,22EUR | 09:04 | 6 | 1.045,32 |
| Quotrix | 177,72EUR | 07:30 | 2 | 355,44 |
| Frankfurt | 174,68EUR | 08:02 | 2 | 349,36 |
| Berlin | 174,98EUR | 08:01 | ||
| Düsseldorf | 174,92EUR | 12:31 | ||
| Hamburg | 175,18EUR | 08:01 | ||
| Hannover | 175,18EUR | 08:01 | ||
| München | 175,92EUR | 09:28 | ||
| L&S | 175,80EUR | 13:54 | ||
| Stuttgart | 175,64EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +1,85 | -47,34 | -46,96 | -43,46 | -66,76 |
| Volatilität [%] | 21,81 | 46,65 | 44,17 | 39,97 | 37,57 | |
| Sharpe-Ratio | 0,1356 | -2,839 | -1,379 | -0,3474 | -0,4647 | |
| Hoch | 177,72 | 180,62 | 355,70 | 377,00 | 432,80 | 693,80 |
| Tief | 174,80 | 169,26 | 168,90 | 168,90 | 168,90 | 168,90 |
| Hist. Kurs | 175,36 | 174,50 | 337,50 | 335,05 | 314,30 | 534,70 |
| ∅-Preis | 175,09 | 175,40 | 230,62 | 284,14 | 312,93 | 392,49 |
| ∅-Volumen | 349,88 | 38,88 | 1,87 Tsd. | 1,64 Tsd. | 1,04 Tsd. | 998,38 |
| Max. Verlust [%] | -0,3079 | -3,211 | -52,52 | -55,20 | -60,98 | -75,66 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 152 | 549 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 174 | 218 | 799 | 1.574 |
Quotes
- Geld (13:53)175,68
- Brief (13:53)177,42
- Spread (in %)1,740 (0,99 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs176,60
- Tageshoch177,72
- Tagestief176,60
- Kurs (07:30)177,72
- Umsatz EUR355,44
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung174,82
- Vortag-Hoch174,82
- Vortag-Tief174,82
- Vortag-Schlusskurs174,82
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}