Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
192,80 EUR
+1,23 %
+2,34
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,32EUR | 27.02. | 82 | 16.180,24 |
| Frankfurt | 198,56EUR | 27.02. | 45 | 8.935,20 |
| Tradegate | 201,35EUR | 27.02. | 30 | 6.040,50 |
| L&S | 198,38EUR | 27.02. | 8 | 1.587,04 |
| Hamburg | 196,48EUR | 27.02. | 1 | 196,48 |
| Düsseldorf | 199,02EUR | 27.02. | ||
| Hannover | 196,38EUR | 27.02. | ||
| München | 193,04EUR | 27.02. | ||
| Quotrix | 192,80EUR | 27.02. | ||
| Stuttgart | 197,86EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +25,19 | -16,37 | -44,18 | -44,45 | -60,75 |
| Volatilität [%] | 19,37 | 51,56 | 37,54 | 45,93 | 40,53 | 38,19 |
| Sharpe-Ratio | -4,086 | 5,061 | -0,8235 | -1,143 | -0,3374 | -0,3532 |
| Hoch | 198,44 | 208,55 | 242,80 | 377,00 | 432,80 | 693,80 |
| Tief | 190,46 | 151,62 | 151,62 | 151,62 | 151,62 | 151,62 |
| Hist. Kurs | 195,84 | 154,00 | 230,55 | 345,40 | 347,10 | 491,25 |
| ∅-Preis | 193,06 | 190,40 | 196,27 | 256,92 | 302,95 | 381,35 |
| ∅-Volumen | 326,18 | 1,46 Tsd. | 1,70 Tsd. | 1,56 Tsd. | 1,06 Tsd. | 969,61 |
| Max. Verlust [%] | -2,747 | -7,633 | -36,57 | -59,15 | -64,42 | -77,80 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 98 | 195 | 592 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 144 | 284 | 865 | 1.640 |
Quotes
- Geld (27.02.)198,18
- Brief (27.02.)198,96
- Spread (in %)0,7800 (0,39 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs192,80
- Tageshoch192,80
- Tagestief192,80
- Kurs (27.02.2026)192,80
Kursdaten Vortag
- Vortag-Eröffnung190,46
- Vortag-Hoch190,46
- Vortag-Tief190,46
- Vortag-Schlusskurs190,46
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}