Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
189,42 EUR
-2,94 %
-5,74
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,68EUR | 07.11. | 109 | 20.457,12 |
| L&S | 189,38EUR | 07.11. | 22 | 4.166,36 |
| Xetra | 189,98EUR | 07.11. | 2 | 379,96 |
| Berlin | 187,92EUR | 07.11. | ||
| Düsseldorf | 185,04EUR | 07.11. | ||
| Frankfurt | 188,48EUR | 07.11. | ||
| Hamburg | 184,54EUR | 07.11. | ||
| Hannover | 184,54EUR | 07.11. | ||
| München | 184,81EUR | 07.11. | ||
| Quotrix | 189,42EUR | 07.11. | ||
| Stuttgart | 188,76EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -21,66 | -46,87 | -50,28 | -46,00 | -65,26 |
| Volatilität [%] | 50,20 | 32,14 | 45,60 | 44,36 | 40,64 | 37,75 |
| Sharpe-Ratio | -3,528 | -7,943 | -2,594 | -1,416 | -0,3327 | -0,4117 |
| Hoch | 199,44 | 241,80 | 377,00 | 384,30 | 432,80 | 693,80 |
| Tief | 189,42 | 189,42 | 189,42 | 189,42 | 189,42 | 189,42 |
| Hist. Kurs | 199,44 | 241,80 | 356,55 | 381,00 | 350,80 | 545,30 |
| ∅-Preis | 194,38 | 217,01 | 278,70 | 309,40 | 320,68 | 402,28 |
| ∅-Volumen | 143,25 | 2,83 Tsd. | 1,55 Tsd. | 1,65 Tsd. | 987,11 | 977,06 |
| Max. Verlust [%] | -4,232 | -21,01 | -49,34 | -50,30 | -55,87 | -72,47 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 119 | 242 | 516 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 171 | 357 | 752 | 1.527 |
Kursdaten
- Eröffnungskurs189,42
- Tageshoch189,42
- Tagestief189,42
- Kurs (07.11.2025)189,42
Kursdaten Vortag
- Vortag-Eröffnung195,16
- Vortag-Hoch195,16
- Vortag-Tief195,16
- Vortag-Schlusskurs195,16
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}