Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
118,36 EUR
+0,99 %
+1,16
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,26EUR | 13.07. | 178 | 21.050,28 |
| Xetra | 118,42EUR | 13.07. | 175 | 20.723,50 |
| Quotrix | 118,36EUR | 13.07. | 31 | 3.669,16 |
| Frankfurt | 113,62EUR | 13.07. | 2 | 227,24 |
| Düsseldorf | 117,30EUR | 13.07. | ||
| Hamburg | 117,92EUR | 13.07. | ||
| Hannover | 117,92EUR | 13.07. | ||
| München | 114,32EUR | 13.07. | ||
| L&S | 115,68EUR | 13.07. | ||
| Stuttgart | 116,04EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -4,67 | -33,13 | -65,52 | -65,68 | -80,50 |
| Volatilität [%] | 38,04 | 53,74 | 64,32 | 55,99 | 45,63 | 41,90 |
| Sharpe-Ratio | -0,8946 | -1,107 | -1,058 | -1,783 | -0,6283 | -0,6356 |
| Hoch | 121,68 | 136,38 | 209,15 | 344,35 | 432,80 | 693,80 |
| Tief | 114,36 | 109,84 | 109,64 | 109,64 | 109,64 | 109,64 |
| Hist. Kurs | 117,90 | 124,16 | 177,00 | 343,30 | 344,85 | 607,00 |
| ∅-Preis | 118,84 | 119,43 | 160,35 | 189,29 | 282,55 | 351,70 |
| ∅-Volumen | 1,09 Tsd. | 4,64 Tsd. | 1,89 Tsd. | 1,88 Tsd. | 1,27 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -3,239 | -11,39 | -47,40 | -68,05 | -74,58 | -84,14 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 248 | 684 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 81 | 360 | 998 | 1.773 |
Quotes
- Geld (13.07.)115,30
- Brief (13.07.)115,52
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,36
- Tageshoch118,36
- Tagestief114,36
- Kurs (13.07.2026)118,36
- Umsatz EUR3.669,16
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung117,20
- Vortag-Hoch117,20
- Vortag-Tief117,20
- Vortag-Schlusskurs117,20
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}