Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
337,35 EUR
+1,76 %
+5,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 337,35EUR | 08:12 | ||
| Quotrix | 337,35EUR | 07:27 | ||
| Tradegate | 336,05EUR | 29.04. | 22 | 7.393,10 |
| Stuttgart | 339,25EUR | 29.04. | 6 | 2.035,50 |
| Düsseldorf | 335,50EUR | 29.04. | ||
| München | 333,40EUR | 29.04. | ||
| Hamburg | 332,50EUR | 29.04. | ||
| Hannover | 332,50EUR | 29.04. | ||
| Berlin | 329,05EUR | 29.04. | ||
| Frankfurt | 339,15EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,87 | -4,76 | +10,48 | +41,54 | -17,73 | -27,20 |
| Volatilität [%] | 67,77 | 73,93 | 47,33 | 42,72 | 39,82 | 35,69 |
| Sharpe-Ratio | 14,36 | -1,221 | 0,4875 | 0,8987 | -0,0410 | -0,0726 |
| Hoch | 326,55 | 354,20 | 384,30 | 384,30 | 480,65 | 693,80 |
| Tief | 279,10 | 279,10 | 279,10 | 238,35 | 237,10 | 237,10 |
| Hist. Kurs | 279,10 | 354,20 | 305,35 | 238,35 | 410,05 | 463,40 |
| ∅-Preis | 298,71 | 312,33 | 341,57 | 313,73 | 344,57 | 425,00 |
| ∅-Volumen | 18,17 | 1,74 Tsd. | 1,29 Tsd. | 832,96 | 911,84 | |
| Max. Verlust [%] | -21,20 | -27,37 | -27,37 | -50,67 | -65,83 | |
| Max. Verlustperiode (Handelstage) | 18 | 109 | 109 | 736 | 924 | |
| Max. Verlustperiode (Kalendertage) | 31 | 165 | 165 | 1.064 | 1.335 |
Quotes
- Geld (08:10)336,55
- Brief (08:10)339,90
- Spread (in %)3,350 (1,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs337,35
- Tageshoch337,35
- Tagestief337,35
- Kurs (07:27)337,35
Kursdaten Vortag
- Vortag-Eröffnung331,50
- Vortag-Hoch331,50
- Vortag-Tief331,50
- Vortag-Schlusskurs331,50
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}