Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
224,65 EUR
-0,11 %
-0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,05EUR | 12:31 | 64 | 14.211,20 |
| Berlin | 223,55EUR | 08:01 | ||
| Düsseldorf | 221,80EUR | 12:32 | ||
| Frankfurt | 223,20EUR | 08:04 | ||
| Hamburg | 223,70EUR | 08:01 | ||
| Hannover | 223,70EUR | 08:01 | ||
| München | 223,20EUR | 08:00 | ||
| L&S | 222,15EUR | 12:41 | ||
| Quotrix | 224,65EUR | 07:27 | ||
| Stuttgart | 223,85EUR | 07:32 | ||
| Xetra | 225,30EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -1,23 | -30,61 | -27,16 | -41,82 | -56,29 |
| Volatilität [%] | 6,075 | 20,18 | 52,29 | 46,55 | 41,03 | 37,69 |
| Sharpe-Ratio | 7,765 | -0,7381 | -1,272 | -0,5163 | -0,2890 | -0,3056 |
| Hoch | 225,30 | 239,25 | 377,00 | 384,30 | 432,80 | 693,80 |
| Tief | 223,15 | 223,00 | 220,05 | 220,05 | 220,05 | 220,05 |
| Hist. Kurs | 223,15 | 227,45 | 323,75 | 308,40 | 386,15 | 514,00 |
| ∅-Preis | 224,43 | 227,56 | 308,14 | 322,09 | 326,70 | 411,41 |
| ∅-Volumen | 605,12 | 1,44 Tsd. | 1,21 Tsd. | 846,37 | 886,71 | |
| Max. Verlust [%] | -0,3329 | -6,792 | -41,63 | -42,74 | -49,16 | -68,28 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 81 | 204 | 478 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 116 | 302 | 697 | 1.472 |
Quotes
- Geld (12:47)222,00
- Brief (12:47)224,20
- Spread (in %)2,200 (0,99 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs224,65
- Tageshoch224,65
- Tagestief224,65
- Kurs (07:27)224,65
Kursdaten Vortag
- Vortag-Eröffnung224,90
- Vortag-Hoch224,90
- Vortag-Tief224,90
- Vortag-Schlusskurs224,90
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}