Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
123,40 EUR
-2,54 %
-3,22
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,18EUR | 29.05. | 520 | 63.533,60 |
| Quotrix | 123,40EUR | 29.05. | 30 | 3.702,00 |
| Xetra | 121,80EUR | 29.05. | 1 | 121,80 |
| Düsseldorf | 121,36EUR | 29.05. | ||
| Frankfurt | 121,58EUR | 29.05. | ||
| Hamburg | 121,46EUR | 29.05. | ||
| Hannover | 121,46EUR | 29.05. | ||
| München | 126,50EUR | 29.05. | ||
| L&S | 122,18EUR | 29.05. | ||
| Stuttgart | 123,36EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -11,29 | -29,28 | -64,47 | -60,10 | -78,32 |
| Volatilität [%] | 31,03 | 55,13 | 60,96 | 54,03 | 44,67 | 41,21 |
| Sharpe-Ratio | -3,485 | -1,901 | -0,8822 | -1,767 | -0,5073 | -0,5836 |
| Hoch | 128,86 | 149,70 | 209,15 | 369,65 | 432,80 | 693,80 |
| Tief | 123,40 | 119,80 | 119,80 | 119,80 | 119,80 | 119,80 |
| Hist. Kurs | 128,86 | 139,10 | 174,50 | 347,35 | 309,25 | 569,20 |
| ∅-Preis | 126,48 | 130,31 | 174,46 | 215,91 | 290,82 | 363,34 |
| ∅-Volumen | 1,96 Tsd. | 1,13 Tsd. | 1,49 Tsd. | 1,14 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -3,849 | -18,38 | -42,72 | -66,32 | -72,32 | -82,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 45 | 225 | 653 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 65 | 330 | 955 | 1.730 |
Quotes
- Geld (29.05.)122,04
- Brief (29.05.)122,58
- Spread (in %)0,5400 (0,44 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs126,54
- Tageshoch126,54
- Tagestief123,40
- Kurs (29.05.2026)123,40
- Umsatz EUR3.702,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung126,62
- Vortag-Hoch126,62
- Vortag-Tief126,62
- Vortag-Schlusskurs126,62
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}