Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
196,38 EUR
+1,76 %
+3,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,32EUR | 27.02. | 82 | 16.180,24 |
| Frankfurt | 198,56EUR | 27.02. | 45 | 8.935,20 |
| Tradegate | 201,35EUR | 27.02. | 30 | 6.040,50 |
| L&S | 198,38EUR | 27.02. | 8 | 1.587,04 |
| Hamburg | 196,48EUR | 27.02. | 1 | 196,48 |
| Düsseldorf | 199,02EUR | 27.02. | ||
| Hannover | 196,38EUR | 27.02. | ||
| München | 193,04EUR | 27.02. | ||
| Quotrix | 192,80EUR | 27.02. | ||
| Stuttgart | 197,86EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +25,98 | -13,30 | -43,89 | -44,27 | -59,99 |
| Volatilität [%] | 29,80 | 48,98 | 35,11 | 41,08 | 38,58 | 36,00 |
| Sharpe-Ratio | 2,934 | 5,412 | -0,6820 | -1,273 | -0,3623 | -0,3801 |
| Hoch | 196,60 | 207,10 | 240,75 | 382,20 | 428,50 | 689,00 |
| Tief | 189,58 | 152,40 | 152,40 | 152,40 | 152,40 | 152,40 |
| Hist. Kurs | 193,04 | 155,88 | 226,50 | 350,00 | 352,40 | 490,85 |
| ∅-Preis | 193,44 | 191,13 | 196,12 | 257,05 | 302,04 | 379,09 |
| ∅-Volumen | 20,58 | 8,041 | 68,52 | |||
| Max. Verlust [%] | -1,484 | -7,381 | -35,30 | -59,43 | -63,81 | -77,49 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 103 | 200 | 598 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 150 | 287 | 863 | 1.638 |
Kursdaten
- Eröffnungskurs192,16
- Tageshoch196,38
- Tagestief192,16
- Kurs (27.02.2026)196,38
Kursdaten Vortag
- Vortag-Eröffnung189,58
- Vortag-Hoch192,98
- Vortag-Tief189,58
- Vortag-Schlusskurs192,98
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}