Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
175,18 EUR
+0,61 %
+1,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,20EUR | 13:38 | 80 | 14.016,00 |
| Xetra | 174,22EUR | 09:04 | 6 | 1.045,32 |
| Quotrix | 177,72EUR | 07:30 | 2 | 355,44 |
| Frankfurt | 174,68EUR | 08:02 | 2 | 349,36 |
| Berlin | 174,98EUR | 08:01 | ||
| Düsseldorf | 174,92EUR | 12:31 | ||
| Hamburg | 175,18EUR | 08:01 | ||
| Hannover | 175,18EUR | 08:01 | ||
| München | 175,92EUR | 09:28 | ||
| L&S | 175,80EUR | 13:54 | ||
| Stuttgart | 175,64EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +0,97 | -48,59 | -47,30 | -43,97 | -67,09 |
| Volatilität [%] | 26,00 | 42,22 | 39,29 | 37,99 | 35,72 | |
| Sharpe-Ratio | 0,2485 | -3,140 | -1,543 | -0,3756 | -0,4998 | |
| Hoch | 176,04 | 182,22 | 354,60 | 382,20 | 428,50 | 689,00 |
| Tief | 173,94 | 167,84 | 167,84 | 167,84 | 167,84 | 167,84 |
| Hist. Kurs | 176,04 | 173,50 | 340,75 | 332,40 | 312,65 | 532,30 |
| ∅-Preis | 175,08 | 175,73 | 230,45 | 283,76 | 311,82 | 390,12 |
| ∅-Volumen | 20,58 | 8,041 | 68,62 | |||
| Max. Verlust [%] | -1,091 | -4,445 | -52,67 | -56,09 | -60,83 | -75,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 157 | 555 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 173 | 221 | 797 | 1.572 |
Quotes
- Geld (13:38)175,20
- Brief (13:38)176,94
- Spread (in %)1,740 (0,99 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs175,18
- Tageshoch175,18
- Tagestief175,18
- Kurs (08:01)175,18
Kursdaten Vortag
- Vortag-Eröffnung173,94
- Vortag-Hoch174,12
- Vortag-Tief173,94
- Vortag-Schlusskurs174,12
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}