Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
117,92 EUR
+3,35 %
+3,82
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,26EUR | 13.07. | 178 | 21.050,28 |
| Xetra | 118,42EUR | 13.07. | 175 | 20.723,50 |
| Quotrix | 118,36EUR | 13.07. | 31 | 3.669,16 |
| Frankfurt | 113,62EUR | 13.07. | 2 | 227,24 |
| Düsseldorf | 117,30EUR | 13.07. | ||
| Hamburg | 117,92EUR | 13.07. | ||
| Hannover | 117,92EUR | 13.07. | ||
| München | 114,32EUR | 13.07. | ||
| L&S | 115,68EUR | 13.07. | ||
| Stuttgart | 116,04EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -3,19 | -31,61 | -64,90 | -65,60 | -80,46 |
| Volatilität [%] | 49,09 | 50,95 | 60,63 | 52,13 | 43,31 | 39,57 |
| Sharpe-Ratio | -3,296 | -1,424 | -1,156 | -1,934 | -0,6872 | -0,6971 |
| Hoch | 121,76 | 128,00 | 211,25 | 342,00 | 428,50 | 689,00 |
| Tief | 114,10 | 109,84 | 109,84 | 109,84 | 109,84 | 109,84 |
| Hist. Kurs | 117,24 | 121,80 | 172,42 | 336,00 | 342,75 | 603,60 |
| ∅-Preis | 117,61 | 118,16 | 159,95 | 188,84 | 282,00 | 349,84 |
| ∅-Volumen | 22,99 | 11,45 | 10,66 | 29,11 | ||
| Max. Verlust [%] | -6,291 | -10,62 | -47,93 | -67,57 | -74,33 | -84,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 244 | 690 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 81 | 352 | 996 | 1.771 |
Kursdaten
- Eröffnungskurs114,12
- Tageshoch117,92
- Tagestief114,12
- Kurs (13.07.2026)117,92
Kursdaten Vortag
- Vortag-Eröffnung116,72
- Vortag-Hoch116,72
- Vortag-Tief114,10
- Vortag-Schlusskurs114,10
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}