Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
91,34 EUR
-1,83 %
-1,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,17EUR | 20:13 | 675 | 62.214,75 |
| Quotrix | 91,84EUR | 19:47 | 101 | 9.275,84 |
| Xetra | 91,16EUR | 17:35 | 6 | 546,96 |
| L&S | 91,81EUR | 21:19 | 1 | 91,81 |
| Düsseldorf | 91,58EUR | 19:30 | ||
| Hamburg | 91,34EUR | 17:25 | ||
| Hannover | 91,34EUR | 17:25 | ||
| Stuttgart | 91,54EUR | 20:46 | ||
| Frankfurt | 97,41EUR | 09.10. | ||
| München | 98,21EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -22,33 | -51,01 | -59,64 | -78,35 | -84,66 |
| Volatilität [%] | 18,24 | 35,78 | 62,07 | 51,10 | 44,81 | 40,69 |
| Sharpe-Ratio | -9,712 | -7,963 | -1,988 | -1,564 | -0,9572 | -0,7588 |
| Hoch | 98,07 | 125,72 | 211,25 | 229,15 | 428,50 | 629,00 |
| Tief | 91,19 | 91,19 | 91,19 | 91,19 | 91,19 | 91,19 |
| Hist. Kurs | 95,68 | 117,60 | 186,46 | 226,30 | 421,85 | 595,60 |
| ∅-Preis | 95,19 | 104,87 | 126,98 | 156,08 | 258,98 | 323,32 |
| ∅-Volumen | 22,28 | 11,45 | 10,66 | 29,08 | ||
| Max. Verlust [%] | -3,355 | -25,99 | -55,96 | -59,21 | -78,29 | -85,21 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 123 | 249 | 755 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 172 | 359 | 1.087 | 1.813 |
Quotes
- Geld (21:06)91,86
- Brief (21:06)92,11
- Spread (in %)0,2500 (0,27 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,00
- Tagestief91,19
- Kurs (17:25)91,34
Kursdaten Vortag
- Vortag-Eröffnung97,97
- Vortag-Hoch98,07
- Vortag-Tief93,04
- Vortag-Schlusskurs93,04
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}