Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
184,72 EUR
-1,41 %
-2,64
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,18EUR | 17:59 | 139 | 25.879,02 |
| Frankfurt | 182,82EUR | 21:49 | 78 | 14.259,96 |
| Stuttgart | 183,64EUR | 21:55 | 4 | 734,56 |
| L&S | 182,92EUR | 23:00 | 2 | 365,84 |
| Düsseldorf | 184,34EUR | 19:32 | ||
| Hamburg | 184,72EUR | 17:25 | ||
| Hannover | 184,72EUR | 17:25 | ||
| München | 192,64EUR | 08:37 | ||
| Xetra | 185,96EUR | 17:35 | ||
| Quotrix | 192,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -2,55 | -18,70 | -37,73 | -40,78 | -64,26 |
| Volatilität [%] | 21,12 | 36,73 | 36,34 | 40,22 | 38,75 | 36,16 |
| Sharpe-Ratio | -3,543 | -0,3010 | -0,9544 | -1,019 | -0,2958 | -0,4319 |
| Hoch | 193,50 | 194,32 | 229,15 | 382,20 | 428,50 | 689,00 |
| Tief | 184,72 | 180,70 | 152,40 | 152,40 | 152,40 | 152,40 |
| Hist. Kurs | 189,58 | 189,56 | 227,20 | 296,65 | 311,90 | 516,80 |
| ∅-Preis | 188,79 | 187,86 | 186,20 | 240,17 | 296,84 | 371,31 |
| ∅-Volumen | 20,75 | 8,062 | 44,44 | |||
| Max. Verlust [%] | -2,254 | -6,186 | -32,02 | -59,43 | -63,81 | -77,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 121 | 229 | 627 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 180 | 332 | 908 | 1.683 |
Kursdaten
- Eröffnungskurs191,64
- Tageshoch191,64
- Tagestief184,72
- Kurs (17:25)184,72
Kursdaten Vortag
- Vortag-Eröffnung185,36
- Vortag-Hoch187,36
- Vortag-Tief185,36
- Vortag-Schlusskurs187,36
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}