Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
184,54 EUR
-2,27 %
-4,28
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,68EUR | 07.11. | 109 | 20.457,12 |
| L&S | 189,38EUR | 07.11. | 22 | 4.166,36 |
| Xetra | 189,98EUR | 07.11. | 2 | 379,96 |
| Berlin | 187,92EUR | 07.11. | ||
| Düsseldorf | 185,04EUR | 07.11. | ||
| Frankfurt | 188,48EUR | 07.11. | ||
| Hamburg | 184,54EUR | 07.11. | ||
| Hannover | 184,54EUR | 07.11. | ||
| München | 184,81EUR | 07.11. | ||
| Quotrix | 189,42EUR | 07.11. | ||
| Stuttgart | 188,76EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -22,90 | -48,04 | -49,66 | -47,09 | -66,07 |
| Volatilität [%] | 54,33 | 29,82 | 41,13 | 39,86 | 38,61 | 35,71 |
| Sharpe-Ratio | -7,016 | -9,106 | -2,941 | -1,558 | -0,3853 | -0,4659 |
| Hoch | 200,75 | 240,75 | 382,20 | 385,65 | 428,50 | 689,00 |
| Tief | 184,54 | 184,54 | 184,54 | 184,54 | 184,54 | 184,54 |
| Hist. Kurs | 200,75 | 239,35 | 355,15 | 366,60 | 348,75 | 543,90 |
| ∅-Preis | 192,66 | 214,08 | 278,02 | 308,58 | 319,41 | 399,76 |
| ∅-Volumen | 39,45 | 20,58 | 7,999 | 70,67 | ||
| Max. Verlust [%] | -5,943 | -21,11 | -50,60 | -51,04 | -55,93 | -72,60 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 124 | 248 | 522 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 358 | 750 | 1.525 |
Kursdaten
- Eröffnungskurs188,44
- Tageshoch188,44
- Tagestief184,54
- Kurs (07.11.2025)184,54
Kursdaten Vortag
- Vortag-Eröffnung194,26
- Vortag-Hoch194,26
- Vortag-Tief188,82
- Vortag-Schlusskurs188,82
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}