Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
336,15 EUR
+1,10 %
+3,65
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,55EUR | 30.04. | 373 | 128.144,15 |
| Lang & Schwarz | 344,60EUR | 30.04. | 97 | 33.426,20 |
| Düsseldorf | 339,50EUR | 30.04. | ||
| Hamburg | 336,15EUR | 30.04. | ||
| Hannover | 336,15EUR | 30.04. | ||
| München | 336,58EUR | 30.04. | ||
| Berlin | 337,90EUR | 30.04. | ||
| Frankfurt | 343,30EUR | 30.04. | ||
| Quotrix | 337,35EUR | 30.04. | ||
| Stuttgart | 342,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,44 | -1,85 | +10,81 | +39,42 | -22,69 | |
| Volatilität [%] | 71,87 | 60,55 | 43,71 | 41,64 | 38,16 | |
| Sharpe-Ratio | 9,238 | -0,3545 | 0,6002 | 0,9171 | -0,0921 | |
| Hoch | 332,95 | 351,25 | 385,65 | 385,65 | 477,65 | |
| Tief | 292,00 | 278,05 | 278,05 | 240,40 | 236,75 | |
| Hist. Kurs | 298,95 | 342,50 | 303,35 | 241,10 | 434,80 | |
| ∅-Preis | 317,44 | 313,89 | 341,67 | 313,70 | 343,13 | |
| ∅-Volumen | 35,52 | |||||
| Max. Verlust [%] | -0,6356 | -16,88 | -25,61 | -25,61 | -50,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 112 | 705 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 167 | 167 | 1.012 |
Kursdaten
- Eröffnungskurs335,85
- Tageshoch336,15
- Tagestief335,85
- Kurs (30.04.2025)336,15
Kursdaten Vortag
- Vortag-Eröffnung329,25
- Vortag-Hoch332,50
- Vortag-Tief329,25
- Vortag-Schlusskurs332,50
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}