Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
188,48 EUR
+0,87 %
+1,62
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,68EUR | 07.11. | 109 | 20.457,12 |
| L&S | 189,38EUR | 07.11. | 22 | 4.166,36 |
| Xetra | 189,98EUR | 07.11. | 2 | 379,96 |
| Berlin | 187,92EUR | 07.11. | ||
| Düsseldorf | 185,04EUR | 07.11. | ||
| Frankfurt | 188,48EUR | 07.11. | ||
| Hamburg | 184,54EUR | 07.11. | ||
| Hannover | 184,54EUR | 07.11. | ||
| München | 184,81EUR | 07.11. | ||
| Quotrix | 189,42EUR | 07.11. | ||
| Stuttgart | 188,76EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | -20,52 | -47,03 | -48,34 | -46,15 | -65,27 |
| Volatilität [%] | 33,71 | 32,96 | 41,61 | 41,25 | 38,43 | 36,33 |
| Sharpe-Ratio | -14,64 | -8,231 | -2,966 | -1,496 | -0,3997 | -0,4543 |
| Hoch | 202,00 | 241,35 | 403,95 | 403,95 | 433,60 | 698,00 |
| Tief | 184,28 | 184,28 | 184,28 | 184,28 | 184,28 | 184,28 |
| Hist. Kurs | 202,00 | 237,15 | 355,80 | 364,85 | 350,00 | 542,70 |
| ∅-Preis | 192,31 | 212,82 | 277,18 | 307,95 | 319,81 | 400,46 |
| ∅-Volumen | 18,24 Tsd. | 5,07 Tsd. | 2,85 Tsd. | 2,79 Tsd. | 3,45 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -7,495 | -21,21 | -51,08 | -51,80 | -56,24 | -73,23 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 124 | 248 | 523 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 358 | 751 | 1.527 |
Quotes
- Geld (07.11.)189,48
- Brief (07.11.)190,64
- Spread (in %)1,160 (0,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs187,94
- Tageshoch188,48
- Tagestief187,94
- Kurs (07.11.2025)188,48
Kursdaten Vortag
- Vortag-Eröffnung193,70
- Vortag-Hoch194,26
- Vortag-Tief186,86
- Vortag-Schlusskurs186,86
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}