Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
335,35 EUR
-1,12 %
-3,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 335,65EUR | 08:10 | ||
| Hamburg | 335,85EUR | 08:01 | ||
| Hannover | 335,85EUR | 08:01 | ||
| Berlin | 337,90EUR | 08:00 | ||
| Frankfurt | 335,35EUR | 08:01 | ||
| Lang & Schwarz | 337,15EUR | 08:27 | ||
| Quotrix | 337,35EUR | 07:27 | ||
| Stuttgart | 336,20EUR | 08:00 | ||
| Tradegate | 336,05EUR | 29.04. | 22 | 7.393,10 |
| München | 333,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,91 | -1,15 | +10,08 | +39,93 | -23,69 | -25,72 |
| Volatilität [%] | 96,44 | 74,23 | 43,84 | 40,94 | 39,07 | 34,80 |
| Sharpe-Ratio | 8,624 | 0,3203 | 0,6695 | 0,9757 | -0,0727 | -0,0447 |
| Hoch | 339,15 | 355,00 | 387,70 | 387,70 | 483,30 | 698,00 |
| Tief | 291,50 | 277,75 | 277,75 | 239,65 | 236,55 | 236,55 |
| Hist. Kurs | 297,00 | 339,25 | 304,65 | 239,65 | 439,45 | 451,45 |
| ∅-Preis | 310,62 | 312,10 | 340,96 | 313,54 | 343,69 | 423,37 |
| ∅-Volumen | 1,91 Tsd. | 2,22 Tsd. | 2,90 Tsd. | 3,36 Tsd. | 3,26 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -1,582 | -17,55 | -26,04 | -26,04 | -50,27 | -65,77 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 112 | 112 | 744 | 933 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 167 | 167 | 1.065 | 1.336 |
Quotes
- Geld (08:09)335,75
- Brief (08:09)340,10
- Spread (in %)4,350 (1,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs335,35
- Tageshoch335,35
- Tagestief335,35
- Kurs (08:01)335,35
Kursdaten Vortag
- Vortag-Eröffnung329,05
- Vortag-Hoch339,15
- Vortag-Tief329,05
- Vortag-Schlusskurs339,15
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}