Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
336,10 EUR
-2,24 %
-7,70
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 336,10EUR | 11.07. | 5 | 1.680,50 |
| Tradegate | 339,75EUR | 11.07. | 1 | 339,75 |
| Berlin | 342,25EUR | 11.07. | ||
| Düsseldorf | 338,35EUR | 11.07. | ||
| Hamburg | 336,00EUR | 11.07. | ||
| Hannover | 336,00EUR | 11.07. | ||
| München | 336,53EUR | 11.07. | ||
| L&S | 334,10EUR | 11.07. | ||
| Quotrix | 343,30EUR | 11.07. | ||
| Stuttgart | 341,90EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -1,49 | +2,75 | +17,89 | -25,15 | -28,27 |
| Volatilität [%] | 18,56 | 31,15 | 38,71 | 41,49 | 37,78 | 34,73 |
| Sharpe-Ratio | -9,990 | -0,4915 | 0,2784 | 0,5426 | -0,1148 | -0,0714 |
| Hoch | 350,70 | 355,10 | 403,95 | 403,95 | 480,25 | 698,00 |
| Tief | 336,10 | 321,30 | 277,75 | 277,60 | 236,55 | 236,55 |
| Hist. Kurs | 348,65 | 341,20 | 327,10 | 285,10 | 449,05 | 468,55 |
| ∅-Preis | 346,01 | 340,65 | 338,86 | 332,05 | 337,39 | 418,69 |
| ∅-Volumen | 282,71 | 1,67 Tsd. | 2,42 Tsd. | 3,20 Tsd. | 3,35 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -4,163 | -5,351 | -19,72 | -26,04 | -50,26 | -65,77 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 40 | 164 | 757 | 985 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 56 | 240 | 1.085 | 1.409 |
Kursdaten
- Eröffnungskurs340,95
- Tageshoch340,95
- Tagestief336,10
- Kurs (11.07.2025)336,10
- Umsatz EUR1.680,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung340,80
- Vortag-Hoch343,80
- Vortag-Tief340,80
- Vortag-Schlusskurs343,80
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}