Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
223,20 EUR
+0,07 %
+0,15
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,05EUR | 12:31 | 64 | 14.211,20 |
| Berlin | 223,55EUR | 08:01 | ||
| Düsseldorf | 221,80EUR | 12:32 | ||
| Frankfurt | 223,20EUR | 08:04 | ||
| Hamburg | 223,70EUR | 08:01 | ||
| Hannover | 223,70EUR | 08:01 | ||
| München | 223,20EUR | 08:00 | ||
| L&S | 222,15EUR | 12:41 | ||
| Quotrix | 224,65EUR | 07:27 | ||
| Stuttgart | 223,85EUR | 07:32 | ||
| Xetra | 225,30EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -2,26 | -30,16 | -27,11 | -42,13 | -56,40 |
| Volatilität [%] | 8,837 | 21,14 | 49,70 | 42,66 | 39,21 | 36,30 |
| Sharpe-Ratio | 0,6029 | -1,393 | -1,265 | -0,5864 | -0,3172 | -0,3266 |
| Hoch | 224,65 | 236,40 | 403,95 | 403,95 | 433,60 | 698,00 |
| Tief | 221,55 | 220,20 | 218,50 | 218,50 | 218,50 | 218,50 |
| Hist. Kurs | 222,80 | 228,35 | 319,60 | 306,20 | 385,70 | 511,90 |
| ∅-Preis | 223,47 | 226,56 | 307,27 | 320,97 | 325,94 | 409,70 |
| ∅-Volumen | 44,93 | 749,53 | 2,32 Tsd. | 2,62 Tsd. | 3,42 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -0,7122 | -6,596 | -42,45 | -43,31 | -48,53 | -68,51 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 209 | 484 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 119 | 303 | 696 | 1.472 |
Quotes
- Geld (12:24)222,55
- Brief (12:24)225,75
- Spread (in %)3,200 (1,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs223,20
- Tageshoch223,20
- Tagestief223,20
- Kurs (08:04)223,20
Kursdaten Vortag
- Vortag-Eröffnung223,35
- Vortag-Hoch223,35
- Vortag-Tief223,05
- Vortag-Schlusskurs223,05
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}