Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
185,50 EUR
+0,80 %
+1,48
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,18EUR | 17:59 | 139 | 25.879,02 |
| Frankfurt | 185,50EUR | 16:50 | 78 | 14.469,00 |
| Stuttgart | 183,10EUR | 21:17 | 4 | 732,40 |
| L&S | 181,34EUR | 22:07 | 2 | 362,68 |
| Düsseldorf | 184,34EUR | 19:32 | ||
| Hamburg | 184,72EUR | 17:25 | ||
| Hannover | 184,72EUR | 17:25 | ||
| München | 192,76EUR | 08:37 | ||
| Xetra | 185,96EUR | 17:35 | ||
| Quotrix | 192,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -2,50 | -19,19 | -38,22 | -40,02 | -64,19 |
| Volatilität [%] | 21,59 | 29,55 | 37,49 | 41,82 | 37,95 | 37,03 |
| Sharpe-Ratio | -13,19 | -1,436 | -1,076 | -1,038 | -0,3163 | -0,4223 |
| Hoch | 193,00 | 193,00 | 232,30 | 403,95 | 433,60 | 698,00 |
| Tief | 184,02 | 179,88 | 151,66 | 151,66 | 151,66 | 151,66 |
| Hist. Kurs | 192,54 | 190,26 | 229,55 | 300,25 | 309,25 | 518,00 |
| ∅-Preis | 188,41 | 187,86 | 185,51 | 239,36 | 297,02 | 372,02 |
| ∅-Volumen | 297,96 | 1,02 Tsd. | 2,98 Tsd. | 2,62 Tsd. | 3,09 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -4,425 | -5,405 | -33,93 | -60,29 | -64,49 | -78,27 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 229 | 628 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 332 | 909 | 1.685 |
Quotes
- Geld (21:46)183,02
- Brief (21:46)184,20
- Spread (in %)1,180 (0,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs191,14
- Tageshoch191,14
- Tagestief185,50
- Kurs (16:50)185,50
- Umsatz EUR14.469,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung184,86
- Vortag-Hoch184,86
- Vortag-Tief184,02
- Vortag-Schlusskurs184,02
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}