Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
121,58 EUR
-3,23 %
-4,06
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,18EUR | 29.05. | 520 | 63.533,60 |
| Quotrix | 123,40EUR | 29.05. | 30 | 3.702,00 |
| Xetra | 121,80EUR | 29.05. | 1 | 121,80 |
| Düsseldorf | 121,36EUR | 29.05. | ||
| Frankfurt | 121,58EUR | 29.05. | ||
| Hamburg | 121,46EUR | 29.05. | ||
| Hannover | 121,46EUR | 29.05. | ||
| München | 126,50EUR | 29.05. | ||
| L&S | 122,18EUR | 29.05. | ||
| Stuttgart | 123,36EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -12,53 | -29,31 | -64,84 | -60,44 | -78,78 |
| Volatilität [%] | 18,39 | 43,28 | 56,52 | 49,29 | 41,47 | 39,42 |
| Sharpe-Ratio | 4,333 | -2,788 | -0,9693 | -1,950 | -0,5656 | -0,6233 |
| Hoch | 129,76 | 149,60 | 220,00 | 365,70 | 433,60 | 698,00 |
| Tief | 121,58 | 118,54 | 118,54 | 118,54 | 118,54 | 118,54 |
| Hist. Kurs | 124,04 | 139,00 | 171,98 | 345,75 | 307,30 | 573,00 |
| ∅-Preis | 124,96 | 127,97 | 173,60 | 215,64 | 290,21 | 362,00 |
| ∅-Volumen | 512,68 | 4,90 Tsd. | 3,92 Tsd. | 3,17 Tsd. | 3,35 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -1,085 | -15,15 | -42,72 | -66,32 | -71,99 | -82,87 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 229 | 660 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 66 | 331 | 954 | 1.730 |
Quotes
- Geld (29.05.)123,00
- Brief (29.05.)124,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs125,40
- Tageshoch125,40
- Tagestief121,58
- Kurs (29.05.2026)121,58
Kursdaten Vortag
- Vortag-Eröffnung125,48
- Vortag-Hoch125,76
- Vortag-Tief125,48
- Vortag-Schlusskurs125,64
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}