Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
113,62 EUR
-0,44 %
-0,50
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,26EUR | 13.07. | 178 | 21.050,28 |
| Xetra | 118,42EUR | 13.07. | 175 | 20.723,50 |
| Quotrix | 118,36EUR | 13.07. | 31 | 3.669,16 |
| Frankfurt | 113,62EUR | 13.07. | 2 | 227,24 |
| Düsseldorf | 117,30EUR | 13.07. | ||
| Hamburg | 117,92EUR | 13.07. | ||
| Hannover | 117,92EUR | 13.07. | ||
| München | 114,32EUR | 13.07. | ||
| L&S | 115,68EUR | 13.07. | ||
| Stuttgart | 116,04EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -4,81 | -33,01 | -66,19 | -66,68 | -81,34 |
| Volatilität [%] | 40,61 | 56,55 | 60,53 | 51,87 | 42,63 | 40,25 |
| Sharpe-Ratio | -7,036 | -0,7672 | -1,108 | -1,956 | -0,6985 | -0,6807 |
| Hoch | 122,30 | 139,50 | 220,00 | 341,75 | 433,60 | 698,00 |
| Tief | 113,62 | 109,34 | 109,34 | 109,34 | 109,34 | 109,34 |
| Hist. Kurs | 119,48 | 119,36 | 169,62 | 336,10 | 341,00 | 609,00 |
| ∅-Preis | 117,67 | 117,92 | 159,25 | 188,07 | 281,95 | 350,49 |
| ∅-Volumen | 6,38 Tsd. | 2,95 Tsd. | 4,18 Tsd. | 3,44 Tsd. | 3,37 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -6,074 | -11,52 | -47,63 | -68,01 | -74,40 | -84,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 251 | 691 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 81 | 361 | 997 | 1.773 |
Kursdaten
- Eröffnungskurs113,62
- Tageshoch113,62
- Tagestief113,62
- Kurs (13.07.2026)113,62
- Umsatz EUR227,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung116,32
- Vortag-Hoch116,32
- Vortag-Tief114,12
- Vortag-Schlusskurs114,12
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}