Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
97,41 EUR
+2,95 %
+2,79
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,17EUR | 20:13 | 675 | 62.214,75 |
| Quotrix | 91,84EUR | 19:47 | 101 | 9.275,84 |
| Xetra | 91,16EUR | 17:35 | 6 | 546,96 |
| L&S | 91,81EUR | 21:19 | 1 | 91,81 |
| Düsseldorf | 91,58EUR | 19:30 | ||
| Hamburg | 91,34EUR | 17:25 | ||
| Hannover | 91,34EUR | 17:25 | ||
| Stuttgart | 91,54EUR | 20:46 | ||
| Frankfurt | 97,41EUR | 09.10. | ||
| München | 98,21EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -21,76 | -47,62 | -56,34 | -77,07 | -83,55 |
| Volatilität [%] | 28,28 | 33,38 | 63,48 | 52,40 | 44,61 | 41,65 |
| Sharpe-Ratio | 5,312 | -9,243 | -1,772 | -1,396 | -0,9301 | -0,7047 |
| Hoch | 97,41 | 125,32 | 220,00 | 232,30 | 433,60 | 631,80 |
| Tief | 94,62 | 94,62 | 94,62 | 94,62 | 94,62 | 94,62 |
| Hist. Kurs | 95,11 | 124,50 | 185,98 | 223,10 | 424,85 | 592,00 |
| ∅-Preis | 95,73 | 104,67 | 126,21 | 155,35 | 258,63 | 323,67 |
| ∅-Volumen | 19,10 | 363,38 | 3,26 Tsd. | 3,13 Tsd. | 3,29 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -1,448 | -24,34 | -54,68 | -58,78 | -77,84 | -84,96 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 250 | 756 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 172 | 360 | 1.088 | 1.814 |
Quotes
- Geld (20:59)91,23
- Brief (20:59)92,33
- Spread (in %)1,100 (1,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs97,41
- Tageshoch97,41
- Tagestief97,41
- Kurs (09.10.2026)97,41
Kursdaten Vortag
- Vortag-Eröffnung94,62
- Vortag-Hoch94,62
- Vortag-Tief94,62
- Vortag-Schlusskurs94,62
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}