Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
128,40 EUR
-2,79 %
-3,68
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,54EUR | 17:28 | 189 | 25.050,06 |
| Xetra | 132,26EUR | 17:35 | 2 | 264,52 |
| Stuttgart | 127,88EUR | 15:17 | 1 | 127,88 |
| Düsseldorf | 131,78EUR | 16:30 | ||
| Hamburg | 132,26EUR | 17:25 | ||
| Hannover | 132,26EUR | 17:25 | ||
| München | 127,20EUR | 08:15 | ||
| L&S | 131,52EUR | 18:32 | ||
| Quotrix | 127,04EUR | 07:27 | ||
| Frankfurt | 128,40EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +6,12 | -35,33 | -42,82 | -67,67 | -81,17 |
| Volatilität [%] | 60,17 | 47,61 | 60,84 | 49,70 | 43,67 | 41,03 |
| Sharpe-Ratio | 0,3046 | 1,609 | -1,220 | -0,9475 | -0,6939 | -0,6558 |
| Hoch | 132,08 | 136,20 | 220,00 | 241,35 | 433,60 | 698,00 |
| Tief | 124,90 | 113,50 | 105,64 | 105,64 | 105,64 | 105,64 |
| Hist. Kurs | 128,26 | 121,00 | 198,56 | 224,55 | 397,10 | 681,80 |
| ∅-Preis | 128,19 | 128,77 | 143,90 | 169,49 | 271,11 | 337,07 |
| ∅-Volumen | 149,94 | 2,31 Tsd. | 3,50 Tsd. | 3,30 Tsd. | 3,33 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -2,786 | -9,369 | -49,41 | -56,20 | -75,26 | -84,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 92 | 225 | 725 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 129 | 325 | 1.045 | 1.821 |
Quotes
- Geld (18:04)131,56
- Brief (18:05)132,62
- Spread (in %)1,060 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs131,22
- Tageshoch131,22
- Tagestief128,40
- Kurs (27.08.2026)128,40
Kursdaten Vortag
- Vortag-Eröffnung132,08
- Vortag-Hoch132,08
- Vortag-Tief132,08
- Vortag-Schlusskurs132,08
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}