Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
131,78 EUR
+2,71 %
+3,48
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,54EUR | 17:28 | 189 | 25.050,06 |
| Xetra | 132,26EUR | 17:35 | 2 | 264,52 |
| Stuttgart | 127,88EUR | 15:17 | 1 | 127,88 |
| Düsseldorf | 131,78EUR | 16:30 | ||
| Hamburg | 132,26EUR | 17:25 | ||
| Hannover | 132,26EUR | 17:25 | ||
| München | 127,20EUR | 08:15 | ||
| L&S | 131,52EUR | 18:32 | ||
| Quotrix | 127,04EUR | 07:27 | ||
| Frankfurt | 128,40EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +9,09 | -33,79 | -41,43 | -66,74 | -80,75 |
| Volatilität [%] | 39,95 | 48,90 | 61,98 | 50,43 | 43,59 | 40,03 |
| Sharpe-Ratio | -0,9646 | 1,608 | -1,192 | -0,9278 | -0,6983 | -0,6880 |
| Hoch | 132,82 | 136,56 | 210,80 | 240,95 | 431,95 | 693,20 |
| Tief | 125,10 | 113,88 | 106,20 | 106,20 | 106,20 | 106,20 |
| Hist. Kurs | 129,18 | 120,80 | 199,02 | 225,00 | 396,25 | 684,40 |
| ∅-Preis | 130,03 | 129,37 | 144,74 | 170,18 | 271,60 | 337,21 |
| ∅-Volumen | 42,60 | 29,96 | 52,36 | 44,89 | ||
| Max. Verlust [%] | -3,403 | -6,990 | -48,03 | -54,68 | -74,79 | -84,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 225 | 726 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 128 | 325 | 1.046 | 1.821 |
Quotes
- Geld (18:18)131,22
- Brief (18:18)132,06
- Spread (in %)0,8400 (0,64 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs126,26
- Tageshoch131,78
- Tagestief126,26
- Kurs (16:30)131,78
Kursdaten Vortag
- Vortag-Eröffnung131,48
- Vortag-Hoch131,48
- Vortag-Tief128,30
- Vortag-Schlusskurs128,30
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}