Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
338,35 EUR
-1,71 %
-5,90
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 336,10EUR | 11.07. | 5 | 1.680,50 |
| Tradegate | 339,75EUR | 11.07. | 1 | 339,75 |
| Berlin | 342,25EUR | 11.07. | ||
| Düsseldorf | 338,35EUR | 11.07. | ||
| Hamburg | 336,00EUR | 11.07. | ||
| Hannover | 336,00EUR | 11.07. | ||
| München | 336,53EUR | 11.07. | ||
| L&S | 334,10EUR | 11.07. | ||
| Quotrix | 343,30EUR | 11.07. | ||
| Stuttgart | 341,90EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -1,25 | +3,33 | +19,35 | -27,22 | -27,56 |
| Volatilität [%] | 16,18 | 28,95 | 36,93 | 38,76 | 36,99 | 33,50 |
| Sharpe-Ratio | -9,656 | -0,4508 | 0,3055 | 0,5916 | -0,1522 | -0,0820 |
| Hoch | 351,70 | 354,80 | 382,40 | 391,85 | 481,70 | 693,20 |
| Tief | 337,60 | 321,40 | 277,85 | 277,45 | 235,90 | 235,90 |
| Hist. Kurs | 348,95 | 342,65 | 327,45 | 283,50 | 464,90 | 467,10 |
| ∅-Preis | 345,07 | 340,54 | 339,11 | 332,85 | 337,54 | 418,69 |
| ∅-Volumen | 100,99 | 58,46 | 44,82 | 60,31 | ||
| Max. Verlust [%] | -3,121 | -5,224 | -20,70 | -27,42 | -50,44 | -65,55 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 164 | 758 | 985 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 240 | 1.086 | 1.409 |
Kursdaten
- Eröffnungskurs341,00
- Tageshoch341,00
- Tagestief337,60
- Kurs (11.07.2025)338,35
Kursdaten Vortag
- Vortag-Eröffnung341,00
- Vortag-Hoch346,35
- Vortag-Tief341,00
- Vortag-Schlusskurs344,25
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}