Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
187,68 EUR
-0,38 %
-0,72
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,68EUR | 07.11. | 109 | 20.457,12 |
| L&S | 189,38EUR | 07.11. | 22 | 4.166,36 |
| Xetra | 189,98EUR | 07.11. | 2 | 379,96 |
| Berlin | 187,92EUR | 07.11. | ||
| Düsseldorf | 185,04EUR | 07.11. | ||
| Frankfurt | 188,48EUR | 07.11. | ||
| Hamburg | 184,54EUR | 07.11. | ||
| Hannover | 184,54EUR | 07.11. | ||
| München | 184,81EUR | 07.11. | ||
| Quotrix | 189,42EUR | 07.11. | ||
| Stuttgart | 188,76EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -21,78 | -47,29 | -48,57 | -45,80 | -65,63 |
| Volatilität [%] | 54,19 | 37,62 | 40,95 | 40,23 | 38,60 | 35,54 |
| Sharpe-Ratio | -9,151 | -7,270 | -2,961 | -1,529 | -0,3836 | -0,4741 |
| Hoch | 204,00 | 243,40 | 420,00 | 420,00 | 434,50 | 700,00 |
| Tief | 180,20 | 180,20 | 180,20 | 180,20 | 180,20 | 180,20 |
| Hist. Kurs | 204,00 | 239,95 | 356,05 | 364,90 | 346,25 | 546,10 |
| ∅-Preis | 194,83 | 213,81 | 277,76 | 308,73 | 320,62 | 401,89 |
| ∅-Volumen | 92,55 Tsd. | 90,03 Tsd. | 61,48 Tsd. | 59,33 Tsd. | 48,41 Tsd. | 45,68 Tsd. |
| Max. Verlust [%] | -7,647 | -21,48 | -50,49 | -51,63 | -56,45 | -72,89 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 124 | 248 | 524 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 358 | 752 | 1.527 |
Quotes
- Geld (07.11.)189,22
- Brief (07.11.)190,90
- Spread (in %)1,680 (0,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,44
- Tageshoch190,44
- Tagestief184,84
- Kurs (07.11.2025)187,68
- Umsatz EUR20.457,12
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung193,86
- Vortag-Hoch195,72
- Vortag-Tief188,40
- Vortag-Schlusskurs188,40
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}