Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
201,35 EUR
+3,74 %
+7,25
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,32EUR | 27.02. | 82 | 16.180,24 |
| Frankfurt | 198,56EUR | 27.02. | 45 | 8.935,20 |
| Tradegate | 201,35EUR | 27.02. | 30 | 6.040,50 |
| L&S | 198,38EUR | 27.02. | 8 | 1.587,04 |
| Hamburg | 196,48EUR | 27.02. | 1 | 196,48 |
| Düsseldorf | 199,02EUR | 27.02. | ||
| Hannover | 196,38EUR | 27.02. | ||
| München | 193,04EUR | 27.02. | ||
| Quotrix | 192,80EUR | 27.02. | ||
| Stuttgart | 197,86EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +30,31 | -10,73 | -42,15 | -41,35 | -60,86 |
| Volatilität [%] | 45,62 | 48,14 | 36,53 | 41,60 | 38,01 | 36,05 |
| Sharpe-Ratio | 3,203 | 6,365 | -0,4899 | -1,177 | -0,3294 | -0,3921 |
| Hoch | 201,35 | 210,00 | 243,40 | 420,00 | 434,50 | 700,00 |
| Tief | 189,50 | 151,50 | 151,50 | 151,50 | 151,50 | 151,50 |
| Hist. Kurs | 195,82 | 154,52 | 225,55 | 348,05 | 343,30 | 514,50 |
| ∅-Preis | 195,09 | 191,46 | 195,97 | 257,16 | 302,98 | 381,12 |
| ∅-Volumen | 51,74 Tsd. | 125,03 Tsd. | 72,05 Tsd. | 67,09 Tsd. | 52,03 Tsd. | 47,75 Tsd. |
| Max. Verlust [%] | -2,677 | -7,871 | -37,18 | -60,07 | -64,87 | -78,14 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 99 | 200 | 600 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 144 | 287 | 865 | 1.640 |
Quotes
- Geld (27.02.)197,72
- Brief (27.02.)199,36
- Spread (in %)1,640 (0,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs192,06
- Tageshoch201,35
- Tagestief191,36
- Kurs (27.02.2026)201,35
- Umsatz EUR6.040,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung189,88
- Vortag-Hoch194,74
- Vortag-Tief189,88
- Vortag-Schlusskurs194,10
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}