Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
339,75 EUR
-1,58 %
-5,45
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 336,10EUR | 11.07. | 5 | 1.680,50 |
| Tradegate | 339,75EUR | 11.07. | 1 | 339,75 |
| Berlin | 342,25EUR | 11.07. | ||
| Düsseldorf | 338,35EUR | 11.07. | ||
| Hamburg | 336,00EUR | 11.07. | ||
| Hannover | 336,00EUR | 11.07. | ||
| München | 336,53EUR | 11.07. | ||
| L&S | 334,10EUR | 11.07. | ||
| Quotrix | 343,30EUR | 11.07. | ||
| Stuttgart | 341,90EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -0,92 | +3,33 | +19,21 | -27,54 | -28,82 |
| Volatilität [%] | 18,54 | 29,09 | 36,94 | 39,53 | 37,31 | 34,21 |
| Sharpe-Ratio | -8,320 | -0,3094 | 0,3062 | 0,5851 | -0,1519 | -0,0833 |
| Hoch | 353,90 | 354,75 | 420,00 | 420,00 | 485,65 | 700,00 |
| Tief | 339,75 | 322,35 | 278,80 | 278,15 | 224,25 | 224,25 |
| Hist. Kurs | 350,30 | 342,90 | 328,80 | 285,00 | 468,85 | 477,30 |
| ∅-Preis | 346,58 | 341,14 | 339,87 | 333,32 | 338,24 | 420,23 |
| ∅-Volumen | 5,06 Tsd. | 10,32 Tsd. | 44,22 Tsd. | 50,12 Tsd. | 43,88 Tsd. | 42,46 Tsd. |
| Max. Verlust [%] | -3,713 | -5,337 | -18,90 | -25,55 | -51,09 | -66,01 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 164 | 758 | 985 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 56 | 240 | 1.086 | 1.409 |
Quotes
- Geld (11.07.)335,30
- Brief (11.07.)335,90
- Spread (in %)0,6000 (0,18 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs339,75
- Tageshoch339,75
- Tagestief339,75
- Kurs (11.07.2025)339,75
- Umsatz EUR339,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung341,30
- Vortag-Hoch345,45
- Vortag-Tief341,30
- Vortag-Schlusskurs345,20
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}