Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
336,05 EUR
+1,96 %
+6,45
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 335,65EUR | 08:10 | ||
| Hamburg | 335,85EUR | 08:01 | ||
| Hannover | 335,85EUR | 08:01 | ||
| Berlin | 337,90EUR | 08:00 | ||
| Frankfurt | 335,35EUR | 08:01 | ||
| Lang & Schwarz | 336,60EUR | 08:39 | ||
| Quotrix | 337,35EUR | 07:27 | ||
| Stuttgart | 336,20EUR | 08:00 | ||
| Tradegate | 336,05EUR | 29.04. | 22 | 7.393,10 |
| München | 333,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,88 | -3,57 | +10,62 | +38,75 | -17,90 | -26,92 |
| Volatilität [%] | 73,88 | 58,13 | 43,80 | 39,79 | 38,06 | 34,17 |
| Sharpe-Ratio | 10,87 | -1,017 | 0,5528 | 0,9119 | -0,0500 | -0,0800 |
| Hoch | 338,65 | 353,65 | 392,70 | 392,70 | 485,65 | 700,00 |
| Tief | 278,80 | 278,80 | 278,80 | 235,45 | 224,25 | 224,25 |
| Hist. Kurs | 290,00 | 348,50 | 303,80 | 242,20 | 409,30 | 459,85 |
| ∅-Preis | 309,06 | 315,23 | 341,84 | 314,41 | 344,62 | 425,08 |
| ∅-Volumen | 344,08 Tsd. | 105,22 Tsd. | 58,46 Tsd. | 50,84 Tsd. | 45,29 Tsd. | 42,36 Tsd. |
| Max. Verlust [%] | -1,719 | -16,79 | -25,55 | -25,55 | -51,09 | -66,01 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 111 | 705 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 166 | 166 | 1.012 | 1.335 |
Quotes
- Geld (08:23)336,60
- Brief (08:23)339,95
- Spread (in %)3,350 (1,00 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs332,35
- Tageshoch336,05
- Tagestief328,60
- Kurs (29.04.2025)336,05
- Umsatz EUR7.393,10
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung328,20
- Vortag-Hoch338,65
- Vortag-Tief327,30
- Vortag-Schlusskurs329,60
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}