Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
418,45 EUR
-0,51 %
-2,15
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,45EUR | 24.01. | 295 | 123.442,75 |
| Xetra | 418,75EUR | 24.01. | 190 | 79.562,50 |
| Stuttgart | 418,40EUR | 24.01. | 20 | 8.368,00 |
| Quotrix | 417,70EUR | 24.01. | 10 | 4.177,00 |
| Frankfurt | 420,10EUR | 24.01. | 5 | 2.100,50 |
| Lang & Schwarz | 421,05EUR | 24.01. | ||
| Düsseldorf | 418,35EUR | 24.01. | ||
| Hamburg | 417,30EUR | 24.01. | ||
| Hannover | 417,30EUR | 24.01. | ||
| München | 416,65EUR | 24.01. | ||
| Berlin | 418,80EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +7,61 | -7,65 | +5,42 | +106,08 | +101,66 |
| Volatilität [%] | 25,09 | 27,54 | 31,01 | 25,92 | 27,99 | 33,09 |
| Sharpe-Ratio | 1,030 | 3,568 | -0,4274 | 0,2561 | 0,9157 | 0,5254 |
| Hoch | 421,85 | 421,85 | 490,00 | 490,00 | 490,00 | 490,00 |
| Tief | 404,40 | 377,25 | 360,05 | 355,00 | 193,02 | 151,58 |
| Hist. Kurs | 416,35 | 388,85 | 453,10 | 396,95 | 203,05 | 207,50 |
| ∅-Preis | 414,23 | 402,29 | 431,14 | 418,08 | 334,82 | 279,52 |
| ∅-Volumen | 182,97 Tsd. | 326,89 Tsd. | 259,74 Tsd. | 242,29 Tsd. | 207,53 Tsd. | 218,52 Tsd. |
| Max. Verlust [%] | -2,162 | -2,177 | -21,35 | -21,35 | -21,35 | -42,88 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 75 | 165 | 483 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 98 | 108 | 237 | 687 |
Quotes
- Geld (24.01.)417,65
- Brief (24.01.)420,30
- Spread (in %)2,650 (0,63 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs421,85
- Tageshoch421,85
- Tagestief416,25
- Kurs (24.01.2025)418,45
- Umsatz EUR123.442,75
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung410,05
- Vortag-Hoch420,60
- Vortag-Tief408,15
- Vortag-Schlusskurs420,60
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.97,42 Mrd. EUR
- Aktienanzahl232,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}