Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
367,05 EUR
+1,24 %
+4,50
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 367,05EUR | 16:16 | 462 | 169.577,10 |
| Xetra | 365,40EUR | 15:48 | 379 | 138.486,60 |
| Stuttgart | 365,55EUR | 16:17 | 50 | 18.277,50 |
| L&S | 365,85EUR | 16:44 | ||
| Quotrix | 364,00EUR | 07:27 | ||
| Düsseldorf | 358,15EUR | 12:30 | ||
| Hamburg | 361,10EUR | 08:03 | ||
| Hannover | 361,10EUR | 08:03 | ||
| München | 362,35EUR | 08:46 | ||
| Frankfurt | 362,70EUR | 07.05. | 25 | 9.067,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -2,65 | +3,55 | -3,90 | +17,44 | +107,19 |
| Volatilität [%] | 8,356 | 16,00 | 30,59 | 35,64 | 29,92 | 29,82 |
| Sharpe-Ratio | -10,61 | -3,127 | 0,2392 | -0,0290 | 0,2498 | 0,5615 |
| Hoch | 370,00 | 383,20 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 352,65 | 352,65 | 351,80 | 313,00 | 298,40 | 151,58 |
| Hist. Kurs | 367,60 | 377,05 | 354,45 | 381,95 | 312,55 | 177,16 |
| ∅-Preis | 364,18 | 369,97 | 387,63 | 376,83 | 386,47 | 325,50 |
| ∅-Volumen | 566,48 Tsd. | 189,62 Tsd. | 145,79 Tsd. | 169,09 Tsd. | 210,31 Tsd. | 199,90 Tsd. |
| Max. Verlust [%] | -1,496 | -4,598 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 39 | 109 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 58 | 160 | 545 | 545 |
Quotes
- Geld (16:44)365,65
- Brief (16:44)366,60
- Spread (in %)0,9500 (0,26 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs363,80
- Tageshoch367,05
- Tagestief358,15
- Kurs (16:16)367,05
- Umsatz EUR169.577,10
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung363,20
- Vortag-Hoch365,70
- Vortag-Tief362,45
- Vortag-Schlusskurs362,55
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.85,45 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}