Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
409,25 EUR
+1,05 %
+4,25
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,25EUR | 17.05. | 549 | 224.678,25 |
| Frankfurt | 407,15EUR | 17.05. | 88 | 35.829,20 |
| Xetra | 407,60EUR | 17.05. | 86 | 35.053,60 |
| Quotrix | 405,65EUR | 17.05. | 55 | 22.310,75 |
| Lang & Schwarz | 406,30EUR | 17.05. | 39 | 15.845,70 |
| München | 406,35EUR | 17.05. | 25 | 10.158,75 |
| Stuttgart | 409,25EUR | 17.05. | ||
| Düsseldorf | 407,10EUR | 17.05. | ||
| Hamburg | 404,70EUR | 17.05. | ||
| Hannover | 405,05EUR | 17.05. | ||
| Berlin | 405,05EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +10,82 | +27,27 | +30,29 | +133,16 | +168,75 |
| Volatilität [%] | 15,36 | 21,64 | 24,76 | 22,98 | 27,59 | 32,87 |
| Sharpe-Ratio | 13,76 | 5,939 | 1,970 | 1,149 | 1,066 | 0,6990 |
| Hoch | 412,65 | 412,65 | 436,00 | 436,00 | 436,00 | 436,00 |
| Tief | 388,00 | 366,55 | 314,95 | 298,40 | 151,58 | 147,32 |
| Hist. Kurs | 392,30 | 369,30 | 321,55 | 314,10 | 175,52 | 152,28 |
| Gehand. Stk. | 734,73 Tsd. | 2,89 Mio. | 31,50 Mio. | 53,77 Mio. | 148,38 Mio. | 254,80 Mio. |
| Max. Verlust | -0,7534 | -3,036 | -10,74 | -12,36 | -17,77 | -42,88 |
Quotes
- Geld (17.05.)407,60
- Brief (17.05.)411,45
- Spread (in %)3,850 (0,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs406,05
- Tageshoch412,65
- Tagestief405,05
- Kurs (17.05.2024)409,25
- Umsatz EUR224.678,25
- Gehand. Stk.549
Kursdaten Vortag
- Vortag-Eröffnung402,10
- Vortag-Hoch405,00
- Vortag-Tief393,15
- Vortag-Schlusskurs405,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.95,28 Mrd. EUR
- Aktienanzahl232,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}