Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
399,85 EUR
-1,99 %
-8,10
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 401,70EUR | 11.07. | 326 | 130.954,20 |
| Stuttgart | 410,50EUR | 11.07. | 7 | 2.873,50 |
| L&S | 399,85EUR | 11.07. | ||
| Quotrix | 409,90EUR | 11.07. | ||
| Berlin | 407,85EUR | 11.07. | ||
| Düsseldorf | 401,65EUR | 11.07. | ||
| Frankfurt | 409,25EUR | 11.07. | ||
| Hamburg | 403,20EUR | 11.07. | ||
| Hannover | 403,60EUR | 11.07. | ||
| München | 402,85EUR | 11.07. | ||
| Xetra | 403,90EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +1,64 | +0,23 | -11,00 | +37,43 | +54,77 |
| Volatilität [%] | 17,60 | 20,35 | 29,09 | 29,72 | 26,77 | 28,35 |
| Sharpe-Ratio | 17,68 | 2,125 | 0,2297 | -0,2462 | 0,4744 | 0,3906 |
| Hoch | 414,40 | 414,40 | 476,65 | 489,40 | 489,40 | 489,40 |
| Tief | 385,40 | 371,30 | 364,70 | 357,75 | 259,35 | 148,10 |
| Hist. Kurs | 388,00 | 393,40 | 398,95 | 449,25 | 290,95 | 258,35 |
| ∅-Preis | 398,26 | 387,67 | 421,51 | 426,81 | 360,72 | 294,95 |
| ∅-Volumen | 26,38 Tsd. | 13,34 Tsd. | 26,77 Tsd. | 17,32 Tsd. | 12,64 Tsd. | 15,95 Tsd. |
| Max. Verlust [%] | -5,020 | -20,99 | -22,50 | -22,50 | -42,33 | |
| Max. Verlustperiode (Handelstage) | 18 | 75 | 166 | 166 | 443 | |
| Max. Verlustperiode (Kalendertage) | 26 | 108 | 244 | 244 | 631 |
Quotes
- Geld (11.07.)399,85
- Brief (11.07.)402,30
- Spread (in %)2,450 (0,61 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs407,95
- Tageshoch409,10
- Tagestief394,90
- Kurs (11.07.2025)399,85
Kursdaten Vortag
- Vortag-Eröffnung407,55
- Vortag-Hoch414,40
- Vortag-Tief405,25
- Vortag-Schlusskurs407,95
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.93,09 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}