Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
400,10 EUR
-0,47 %
-1,90
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,10EUR | 18:17 | 202 | 80.820,20 |
| Frankfurt | 404,25EUR | 11:22 | 64 | 25.872,00 |
| Xetra | 398,00EUR | 17:35 | 40 | 15.920,00 |
| Quotrix | 402,45EUR | 19:22 | 1 | 402,45 |
| L&S | 398,75EUR | 22:01 | 1 | 398,75 |
| Stuttgart | 399,95EUR | 21:55 | ||
| Düsseldorf | 401,80EUR | 19:30 | ||
| Hamburg | 397,80EUR | 17:25 | ||
| Hannover | 397,85EUR | 17:25 | ||
| München | 404,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +4,37 | +19,79 | -9,32 | +45,49 | +131,24 |
| Volatilität [%] | 58,12 | 37,96 | 28,88 | 37,09 | 29,79 | 29,65 |
| Sharpe-Ratio | 3,933 | 1,542 | 1,343 | -0,1288 | 0,5116 | 0,6486 |
| Hoch | 423,05 | 423,05 | 423,05 | 477,35 | 490,00 | 490,00 |
| Tief | 383,35 | 366,60 | 319,25 | 313,00 | 265,70 | 151,58 |
| Hist. Kurs | 388,10 | 383,35 | 334,00 | 441,20 | 275,00 | 173,02 |
| ∅-Preis | 402,52 | 395,97 | 367,27 | 389,26 | 379,40 | 316,62 |
| ∅-Volumen | 163,37 Tsd. | 152,19 Tsd. | 145,62 Tsd. | 191,36 Tsd. | 206,44 Tsd. | 204,11 Tsd. |
| Max. Verlust [%] | -3,481 | -3,578 | -8,946 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 26 | 233 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 36 | 337 | 466 | 466 |
Quotes
- Geld (22:00)397,95
- Brief (22:00)400,45
- Spread (in %)2,500 (0,63 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs402,85
- Tageshoch407,30
- Tagestief395,50
- Kurs (18:17)400,10
- Umsatz EUR80.820,20
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung411,05
- Vortag-Hoch414,85
- Vortag-Tief399,55
- Vortag-Schlusskurs402,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.93,15 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}