Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
398,00 EUR
-0,19 %
-0,75
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 398,15EUR | 08:29 | 9 | 3.583,35 |
| Xetra | 399,55EUR | 09:04 | 1 | 399,55 |
| L&S | 398,00EUR | 09:26 | ||
| Quotrix | 399,60EUR | 07:27 | ||
| Stuttgart | 398,25EUR | 07:30 | ||
| Berlin | 398,15EUR | 08:08 | ||
| Düsseldorf | 398,25EUR | 08:10 | ||
| Frankfurt | 397,90EUR | 08:10 | ||
| Hamburg | 398,25EUR | 08:01 | ||
| Hannover | 398,25EUR | 08:01 | ||
| München | 398,25EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +2,13 | -2,80 | -10,45 | +42,52 | +56,14 |
| Volatilität [%] | 15,47 | 21,20 | 28,76 | 29,78 | 26,72 | 28,27 |
| Sharpe-Ratio | -1,188 | 1,298 | -0,1105 | -0,2858 | 0,4972 | 0,3844 |
| Hoch | 409,10 | 414,40 | 476,65 | 489,40 | 489,40 | 489,40 |
| Tief | 394,90 | 371,30 | 364,70 | 357,75 | 259,35 | 148,10 |
| Hist. Kurs | 399,85 | 389,70 | 409,45 | 444,45 | 279,25 | 254,90 |
| ∅-Preis | 400,92 | 390,03 | 421,44 | 425,91 | 361,47 | 295,53 |
| ∅-Volumen | 4,59 Tsd. | 14,22 Tsd. | 26,77 Tsd. | 17,24 Tsd. | 12,58 Tsd. | 15,93 Tsd. |
| Max. Verlust [%] | -1,238 | -4,119 | -20,99 | -22,50 | -22,50 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 80 | 171 | 171 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 115 | 251 | 251 | 631 |
Quotes
- Geld (09:26)398,00
- Brief (09:26)400,55
- Spread (in %)2,550 (0,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs398,75
- Tageshoch399,15
- Tagestief396,55
- Kurs (09:26)398,00
Kursdaten Vortag
- Vortag-Eröffnung402,25
- Vortag-Hoch407,15
- Vortag-Tief395,70
- Vortag-Schlusskurs398,75
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.92,66 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}