Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
355,60 EUR
-2,95 %
-10,80
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,95EUR | 09:56 | 323 | 114.648,85 |
| Frankfurt | 354,15EUR | 10:17 | 95 | 33.644,25 |
| Xetra | 355,60EUR | 10:19 | 31 | 11.023,60 |
| L&S | 352,95EUR | 10:42 | ||
| Quotrix | 360,05EUR | 07:27 | ||
| Stuttgart | 355,10EUR | 07:51 | ||
| Berlin | 355,00EUR | 08:08 | ||
| Düsseldorf | 352,95EUR | 09:30 | ||
| Hamburg | 355,00EUR | 08:01 | ||
| Hannover | 355,00EUR | 08:01 | ||
| München | 355,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +2,88 | -19,33 | -17,87 | +14,41 | +92,01 |
| Volatilität [%] | 6,280 | 16,66 | 37,86 | 37,88 | 28,75 | 28,38 |
| Sharpe-Ratio | 19,37 | 4,131 | -0,8492 | -0,3222 | 0,2676 | 0,5536 |
| Hoch | 376,00 | 376,00 | 446,30 | 489,20 | 489,20 | 489,20 |
| Tief | 351,90 | 342,60 | 312,65 | 312,65 | 261,55 | 151,34 |
| Hist. Kurs | 359,25 | 345,65 | 440,80 | 432,95 | 310,80 | 185,20 |
| ∅-Preis | 363,75 | 358,45 | 368,49 | 401,95 | 369,94 | 305,43 |
| ∅-Volumen | 50,00 Tsd. | 36,43 Tsd. | 162,83 Tsd. | 122,81 Tsd. | 80,45 Tsd. | 84,38 Tsd. |
| Max. Verlust [%] | -0,0409 | -2,840 | -28,92 | -34,42 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 130 | 247 | 247 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 182 | 357 | 357 | 357 |
Quotes
- Geld (10:27)353,05
- Brief (10:28)355,60
- Spread (in %)2,550 (0,72 %)
- Geld Stk.22
- Brief Stk.51
Kursdaten
- Eröffnungskurs354,45
- Tageshoch356,80
- Tagestief351,90
- Kurs (10:19)355,60
- Umsatz EUR11.023,60
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung371,85
- Vortag-Hoch376,00
- Vortag-Tief366,25
- Vortag-Schlusskurs366,40
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.82,79 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}