Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
408,25 EUR
-0,71 %
-2,90
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 408,25EUR | 09:09 | 57 | 23.270,25 |
| Tradegate | 409,15EUR | 09:19 | 52 | 21.275,80 |
| L&S | 407,25EUR | 11:12 | ||
| Quotrix | 411,40EUR | 07:27 | ||
| Stuttgart | 410,15EUR | 07:34 | ||
| Berlin | 409,80EUR | 08:08 | ||
| Düsseldorf | 407,95EUR | 09:30 | ||
| Frankfurt | 410,80EUR | 08:01 | ||
| Hamburg | 410,05EUR | 08:01 | ||
| Hannover | 410,05EUR | 08:01 | ||
| München | 410,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +6,12 | -8,31 | -12,25 | +50,37 | +76,43 |
| Volatilität [%] | 15,43 | 20,31 | 31,57 | 33,20 | 27,78 | 29,38 |
| Sharpe-Ratio | 7,863 | 3,911 | -0,4253 | -0,2782 | 0,5657 | 0,4736 |
| Hoch | 412,35 | 413,35 | 478,10 | 489,20 | 489,20 | 489,20 |
| Tief | 399,45 | 375,55 | 367,45 | 362,70 | 261,55 | 151,34 |
| Hist. Kurs | 403,20 | 384,70 | 445,25 | 465,25 | 271,50 | 231,40 |
| ∅-Preis | 404,22 | 399,68 | 421,16 | 425,50 | 365,17 | 298,74 |
| ∅-Volumen | 52,83 Tsd. | 625,96 Tsd. | 173,39 Tsd. | 113,05 Tsd. | 76,74 Tsd. | 81,64 Tsd. |
| Max. Verlust [%] | -0,7937 | -4,850 | -21,32 | -22,60 | -22,60 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 89 | 179 | 179 | 422 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 128 | 261 | 261 | 604 |
Quotes
- Geld (11:00)404,30
- Brief (11:01)409,30
- Spread (in %)5,000 (1,24 %)
- Geld Stk.14
- Brief Stk.28
Kursdaten
- Eröffnungskurs408,30
- Tageshoch411,15
- Tagestief408,20
- Kurs (09:09)408,25
- Umsatz EUR23.270,25
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung404,55
- Vortag-Hoch412,35
- Vortag-Tief404,40
- Vortag-Schlusskurs411,15
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.95,05 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}