Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
389,95 EUR
+0,48 %
+1,85
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 389,75EUR | 23.12. | 199 | 77.560,25 |
| Stuttgart | 391,40EUR | 23.12. | 78 | 30.529,20 |
| L&S | 389,20EUR | 23.12. | 36 | 14.011,20 |
| Xetra | 389,95EUR | 23.12. | 19 | 7.409,05 |
| Quotrix | 389,35EUR | 23.12. | 12 | 4.672,20 |
| Frankfurt | 392,30EUR | 23.12. | 4 | 1.569,20 |
| Berlin | 389,20EUR | 23.12. | ||
| Düsseldorf | 389,20EUR | 23.12. | ||
| Hamburg | 389,55EUR | 23.12. | ||
| Hannover | 389,55EUR | 23.12. | ||
| München | 390,75EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +4,31 | +1,99 | +1,83 | +42,40 | +101,73 |
| Volatilität [%] | 14,30 | 24,58 | 34,57 | 33,55 | 28,57 | 28,42 |
| Sharpe-Ratio | 4,325 | 2,068 | 0,2293 | 0,1635 | 0,4903 | 0,5666 |
| Hoch | 392,80 | 397,70 | 413,35 | 478,10 | 489,20 | 489,20 |
| Tief | 379,65 | 365,75 | 312,65 | 312,65 | 261,55 | 151,34 |
| Hist. Kurs | 386,05 | 373,85 | 382,35 | 382,95 | 273,85 | 193,30 |
| ∅-Preis | 386,76 | 381,02 | 363,97 | 392,76 | 373,53 | 310,68 |
| ∅-Volumen | 25,65 Tsd. | 36,93 Tsd. | 155,66 Tsd. | 116,44 Tsd. | 80,67 Tsd. | 84,02 Tsd. |
| Max. Verlust [%] | -0,9325 | -5,229 | -23,40 | -33,34 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 193 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 166 | 274 | 407 | 407 |
Kursdaten
- Eröffnungskurs392,80
- Tageshoch392,80
- Tagestief389,95
- Kurs (23.12.2025)389,95
- Umsatz EUR7.409,05
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung391,85
- Vortag-Hoch391,85
- Vortag-Tief387,30
- Vortag-Schlusskurs388,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.90,79 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}