Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
386,35 EUR
+1,10 %
+4,20
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,95EUR | 31.03. | 115 | 44.384,25 |
| Stuttgart | 386,50EUR | 31.03. | 10 | 3.865,00 |
| Quotrix | 386,15EUR | 31.03. | 2 | 772,30 |
| L&S | 387,00EUR | 31.03. | ||
| Düsseldorf | 385,05EUR | 31.03. | ||
| Frankfurt | 385,10EUR | 31.03. | ||
| Hamburg | 385,50EUR | 31.03. | ||
| Hannover | 385,50EUR | 31.03. | ||
| München | 386,00EUR | 31.03. | ||
| Xetra | 386,35EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -5,17 | +11,48 | -12,04 | +34,20 | +111,21 |
| Volatilität [%] | 35,68 | 40,15 | 30,52 | 35,61 | 29,61 | 28,86 |
| Sharpe-Ratio | -2,672 | -1,908 | 0,7321 | -0,2773 | 0,4041 | 0,5865 |
| Hoch | 396,20 | 433,25 | 433,25 | 457,60 | 489,20 | 489,20 |
| Tief | 381,45 | 381,45 | 331,55 | 312,65 | 285,05 | 151,34 |
| Hist. Kurs | 388,15 | 407,40 | 346,55 | 439,25 | 287,90 | 182,92 |
| ∅-Preis | 387,12 | 400,42 | 384,23 | 382,68 | 384,31 | 321,73 |
| ∅-Volumen | 20,24 Tsd. | 27,79 Tsd. | 39,91 Tsd. | 107,34 Tsd. | 82,79 Tsd. | 71,54 Tsd. |
| Max. Verlust [%] | -3,400 | -11,01 | -11,01 | -30,41 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 25 | 251 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 35 | 363 | 504 | 504 |
Kursdaten
- Eröffnungskurs386,35
- Tageshoch386,35
- Tagestief386,35
- Kurs (31.03.2026)386,35
Kursdaten Vortag
- Vortag-Eröffnung381,45
- Vortag-Hoch384,70
- Vortag-Tief381,45
- Vortag-Schlusskurs382,15
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,95 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}