Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
458,60 EUR
+1,33 %
+6,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,60EUR | 03.07. | 520 | 238.992,00 |
| Stuttgart | 459,60EUR | 03.07. | 126 | 57.909,60 |
| L&S | 459,60EUR | 03.07. | 69 | 31.712,40 |
| Xetra | 458,60EUR | 03.07. | 58 | 26.598,80 |
| Hamburg | 459,00EUR | 03.07. | 30 | 13.770,00 |
| Frankfurt | 460,90EUR | 03.07. | 6 | 2.765,40 |
| Quotrix | 459,55EUR | 03.07. | 2 | 919,10 |
| Düsseldorf | 458,85EUR | 03.07. | ||
| Hannover | 459,00EUR | 03.07. | ||
| München | 461,85EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +25,22 | +19,29 | +16,54 | +43,96 | +170,40 |
| Volatilität [%] | 26,66 | 28,81 | 30,88 | 33,07 | 29,78 | 28,78 |
| Sharpe-Ratio | 7,799 | 9,271 | 1,203 | 0,5744 | 0,4938 | 0,7650 |
| Hoch | 462,90 | 462,90 | 462,90 | 462,90 | 489,20 | 489,20 |
| Tief | 423,70 | 366,25 | 354,45 | 312,65 | 307,45 | 151,34 |
| Hist. Kurs | 440,05 | 366,25 | 384,45 | 393,50 | 318,55 | 169,60 |
| ∅-Preis | 443,09 | 406,76 | 391,61 | 377,55 | 390,58 | 332,43 |
| ∅-Volumen | 28,48 Tsd. | 34,90 Tsd. | 34,92 Tsd. | 97,59 Tsd. | 83,41 Tsd. | 67,56 Tsd. |
| Max. Verlust [%] | -1,727 | -2,131 | -16,25 | -23,40 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 74 | 124 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 107 | 181 | 599 | 599 |
Kursdaten
- Eröffnungskurs462,90
- Tageshoch462,90
- Tagestief456,35
- Kurs (03.07.2026)458,60
- Umsatz EUR26.598,80
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung439,15
- Vortag-Hoch456,40
- Vortag-Tief438,30
- Vortag-Schlusskurs452,60
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.106,77 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}