Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
379,80 EUR
-2,20 %
-8,55
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,05EUR | 15.05. | 701 | 267.817,05 |
| Xetra | 379,80EUR | 15.05. | 37 | 14.052,60 |
| Frankfurt | 387,00EUR | 15.05. | 30 | 11.610,00 |
| L&S | 375,45EUR | 15.05. | 1 | 375,45 |
| Quotrix | 387,40EUR | 15.05. | ||
| Stuttgart | 375,60EUR | 15.05. | ||
| Düsseldorf | 376,35EUR | 15.05. | ||
| Hamburg | 379,45EUR | 15.05. | ||
| Hannover | 379,45EUR | 15.05. | ||
| München | 388,45EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +1,42 | -0,04 | -2,18 | +19,87 | +111,47 |
| Volatilität [%] | 31,50 | 19,83 | 29,52 | 31,64 | 29,37 | 28,95 |
| Sharpe-Ratio | 6,933 | 0,8822 | 0,0770 | 0,0242 | 0,2867 | 0,5936 |
| Hoch | 389,85 | 389,85 | 433,25 | 433,25 | 489,20 | 489,20 |
| Tief | 358,05 | 354,45 | 354,45 | 312,65 | 298,40 | 151,34 |
| Hist. Kurs | 363,80 | 374,50 | 379,95 | 388,25 | 316,85 | 179,60 |
| ∅-Preis | 378,93 | 371,05 | 387,98 | 376,71 | 386,80 | 326,33 |
| ∅-Volumen | 55,53 Tsd. | 22,41 Tsd. | 35,57 Tsd. | 97,80 Tsd. | 82,47 Tsd. | 70,24 Tsd. |
| Max. Verlust [%] | -2,202 | -3,965 | -16,25 | -23,40 | -34,42 | -34,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 45 | 124 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 66 | 181 | 550 | 550 |
Kursdaten
- Eröffnungskurs389,65
- Tageshoch389,85
- Tagestief379,80
- Kurs (15.05.2026)379,80
- Umsatz EUR14.052,60
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung385,00
- Vortag-Hoch388,35
- Vortag-Tief384,85
- Vortag-Schlusskurs388,35
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.88,42 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}