Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
410,05 EUR
-0,10 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 408,25EUR | 09:09 | 57 | 23.270,25 |
| Tradegate | 409,15EUR | 09:19 | 52 | 21.275,80 |
| L&S | 407,25EUR | 11:07 | ||
| Quotrix | 411,40EUR | 07:27 | ||
| Stuttgart | 410,15EUR | 07:34 | ||
| Berlin | 409,80EUR | 08:08 | ||
| Düsseldorf | 407,95EUR | 09:30 | ||
| Frankfurt | 410,80EUR | 08:01 | ||
| Hamburg | 410,05EUR | 08:01 | ||
| Hannover | 410,05EUR | 08:01 | ||
| München | 410,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +6,64 | -8,46 | -11,55 | +49,30 | +73,93 |
| Volatilität [%] | 15,26 | 20,02 | 29,91 | 31,92 | 26,44 | 29,04 |
| Sharpe-Ratio | 8,478 | 3,896 | -0,5191 | -0,2960 | 0,5625 | 0,4622 |
| Hoch | 410,45 | 411,55 | 471,85 | 483,05 | 483,05 | 483,05 |
| Tief | 397,25 | 376,00 | 370,15 | 370,15 | 262,50 | 152,02 |
| Hist. Kurs | 402,00 | 384,50 | 447,95 | 463,60 | 274,65 | 235,75 |
| ∅-Preis | 403,41 | 398,74 | 420,49 | 424,89 | 364,33 | 298,06 |
| ∅-Volumen | 274,59 | 222,77 | 354,09 | 638,91 | 606,36 | |
| Max. Verlust [%] | -0,7960 | -4,933 | -20,17 | -22,07 | -22,07 | -36,03 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 89 | 179 | 179 | 401 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 128 | 261 | 261 | 575 |
Quotes
- Geld (10:55)405,75
- Brief (10:55)408,75
- Spread (in %)3,000 (0,74 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs410,05
- Tageshoch410,05
- Tagestief410,05
- Kurs (08:01)410,05
Kursdaten Vortag
- Vortag-Eröffnung404,35
- Vortag-Hoch410,45
- Vortag-Tief404,35
- Vortag-Schlusskurs410,45
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.95,46 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}