Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
385,50 EUR
+1,17 %
+4,45
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,95EUR | 31.03. | 115 | 44.384,25 |
| Stuttgart | 386,50EUR | 31.03. | 10 | 3.865,00 |
| Quotrix | 386,15EUR | 31.03. | 2 | 772,30 |
| L&S | 387,00EUR | 31.03. | ||
| Düsseldorf | 385,05EUR | 31.03. | ||
| Frankfurt | 385,10EUR | 31.03. | ||
| Hamburg | 385,50EUR | 31.03. | ||
| Hannover | 385,50EUR | 31.03. | ||
| München | 386,00EUR | 31.03. | ||
| Xetra | 386,35EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -5,53 | +11,26 | -14,21 | +34,98 | +110,40 |
| Volatilität [%] | 35,72 | 39,30 | 29,49 | 35,73 | 28,97 | 28,35 |
| Sharpe-Ratio | -3,328 | -2,106 | 0,7278 | -0,3514 | 0,4132 | 0,5898 |
| Hoch | 395,50 | 429,95 | 429,95 | 452,90 | 483,05 | 483,05 |
| Tief | 375,75 | 375,75 | 331,15 | 313,05 | 285,60 | 152,02 |
| Hist. Kurs | 388,45 | 408,05 | 346,50 | 449,35 | 285,60 | 183,22 |
| ∅-Preis | 388,36 | 400,45 | 383,98 | 382,25 | 383,50 | 321,19 |
| ∅-Volumen | 177,80 | 447,88 | 693,12 | 620,94 | ||
| Max. Verlust [%] | -3,654 | -11,37 | -11,37 | -30,32 | -34,34 | -34,34 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 25 | 251 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 35 | 363 | 504 | 504 |
Kursdaten
- Eröffnungskurs384,00
- Tageshoch385,50
- Tagestief384,00
- Kurs (31.03.2026)385,50
Kursdaten Vortag
- Vortag-Eröffnung375,75
- Vortag-Hoch381,05
- Vortag-Tief375,75
- Vortag-Schlusskurs381,05
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,75 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}