Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
327,95 EUR
-0,97 %
-3,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 331,25EUR | 16:06 | 80 | 26.500,00 |
| Tradegate | 330,10EUR | 16:14 | 74 | 24.427,40 |
| Xetra | 330,30EUR | 15:41 | 25 | 8.257,50 |
| Frankfurt | 328,40EUR | 08:00 | 3 | 985,20 |
| L&S | 328,00EUR | 17:05 | ||
| Quotrix | 329,20EUR | 07:27 | ||
| Berlin | 327,80EUR | 08:08 | ||
| Düsseldorf | 329,70EUR | 16:30 | ||
| Hamburg | 327,95EUR | 08:00 | ||
| Hannover | 327,95EUR | 08:00 | ||
| München | 327,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -2,67 | -30,13 | -23,74 | +14,79 | +44,76 |
| Volatilität [%] | 12,20 | 13,23 | 40,44 | 37,39 | 28,50 | 30,24 |
| Sharpe-Ratio | -4,669 | -1,584 | -1,638 | -0,5987 | 0,2469 | 0,3403 |
| Hoch | 337,70 | 345,05 | 471,85 | 483,05 | 483,05 | 483,05 |
| Tief | 327,95 | 327,95 | 313,05 | 313,05 | 262,50 | 152,02 |
| Hist. Kurs | 334,10 | 336,95 | 469,40 | 430,05 | 285,70 | 226,55 |
| ∅-Preis | 333,78 | 336,09 | 390,38 | 411,80 | 366,85 | 301,15 |
| ∅-Volumen | 2,06 Tsd. | 1,25 Tsd. | 697,44 | 524,91 | 717,24 | 662,51 |
| Max. Verlust [%] | -1,765 | -3,611 | -33,11 | -34,34 | -34,34 | -35,19 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 124 | 214 | 214 | 371 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 177 | 310 | 310 | 533 |
Quotes
- Geld (16:51)328,00
- Brief (16:51)329,20
- Spread (in %)1,200 (0,37 %)
- Geld Stk.175
- Brief Stk.300
Kursdaten
- Eröffnungskurs327,95
- Tageshoch327,95
- Tagestief327,95
- Kurs (08:00)327,95
Kursdaten Vortag
- Vortag-Eröffnung328,85
- Vortag-Hoch331,15
- Vortag-Tief328,85
- Vortag-Schlusskurs331,15
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.76,35 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}