Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
389,20 EUR
-0,51 %
-2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 389,75EUR | 23.12. | 199 | 77.560,25 |
| Stuttgart | 391,40EUR | 23.12. | 78 | 30.529,20 |
| L&S | 389,20EUR | 23.12. | 36 | 14.011,20 |
| Xetra | 389,95EUR | 23.12. | 19 | 7.409,05 |
| Quotrix | 389,35EUR | 23.12. | 12 | 4.672,20 |
| Frankfurt | 392,30EUR | 23.12. | 4 | 1.569,20 |
| Berlin | 389,20EUR | 23.12. | ||
| Düsseldorf | 389,20EUR | 23.12. | ||
| Hamburg | 389,55EUR | 23.12. | ||
| Hannover | 389,55EUR | 23.12. | ||
| München | 390,75EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +6,08 | +0,44 | +0,14 | +44,23 | +101,10 |
| Volatilität [%] | 22,05 | 30,86 | 33,06 | 31,16 | 27,44 | 28,05 |
| Sharpe-Ratio | 4,466 | 2,336 | 0,1303 | 0,0962 | 0,5060 | 0,5618 |
| Hoch | 392,30 | 396,90 | 414,40 | 476,65 | 489,40 | 489,40 |
| Tief | 379,00 | 362,20 | 311,45 | 311,45 | 259,35 | 148,10 |
| Hist. Kurs | 383,10 | 366,90 | 387,50 | 388,65 | 269,85 | 193,54 |
| ∅-Preis | 386,38 | 379,95 | 362,07 | 391,55 | 371,36 | 308,64 |
| ∅-Volumen | 10,49 Tsd. | 8,56 Tsd. | 13,91 Tsd. | 19,78 Tsd. | 12,24 Tsd. | 15,56 Tsd. |
| Max. Verlust [%] | -0,8353 | -4,600 | -23,32 | -33,42 | -34,69 | -34,69 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 104 | 193 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 146 | 274 | 410 | 410 |
Quotes
- Geld (23.12.)389,20
- Brief (23.12.)390,80
- Spread (in %)1,600 (0,41 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs389,20
- Tageshoch392,30
- Tagestief387,95
- Kurs (23.12.2025)389,20
- Umsatz EUR14.011,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung387,50
- Vortag-Hoch392,20
- Vortag-Tief384,15
- Vortag-Schlusskurs391,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.90,61 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}