Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
459,20 EUR
+3,35 %
+14,90
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 455,90EUR | 18.08. | 505 | 230.229,50 |
| Xetra | 455,40EUR | 18.08. | 46 | 20.948,40 |
| Stuttgart | 455,00EUR | 18.08. | 39 | 17.745,00 |
| L&S | 459,20EUR | 18.08. | 12 | 5.510,40 |
| Frankfurt | 460,00EUR | 18.08. | 8 | 3.680,00 |
| Quotrix | 455,35EUR | 18.08. | 6 | 2.732,10 |
| Düsseldorf | 455,20EUR | 18.08. | ||
| Hamburg | 455,00EUR | 18.08. | ||
| Hannover | 455,00EUR | 18.08. | ||
| München | 446,75EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +8,26 | +15,17 | +37,03 | +46,06 | +176,86 |
| Volatilität [%] | 29,32 | 31,61 | 29,77 | 29,13 | 29,07 | 28,42 |
| Sharpe-Ratio | -5,473 | 1,824 | 0,8078 | 1,035 | 0,4720 | 0,7571 |
| Hoch | 460,75 | 469,10 | 469,10 | 469,10 | 489,40 | 489,40 |
| Tief | 430,40 | 400,05 | 351,95 | 314,65 | 311,45 | 151,28 |
| Hist. Kurs | 455,90 | 424,15 | 398,70 | 335,10 | 314,40 | 165,86 |
| ∅-Preis | 447,89 | 427,23 | 399,50 | 382,52 | 393,54 | 337,18 |
| ∅-Volumen | 3,35 Tsd. | 2,57 Tsd. | 6,30 Tsd. | 8,02 Tsd. | 12,22 Tsd. | 12,90 Tsd. |
| Max. Verlust [%] | -4,211 | -5,061 | -17,15 | -17,15 | -34,69 | -34,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 75 | 75 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 108 | 108 | 647 | 647 |
Quotes
- Geld (18.08.)459,20
- Brief (18.08.)460,55
- Spread (in %)1,350 (0,29 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs444,30
- Tageshoch460,35
- Tagestief441,80
- Kurs (18.08.2026)459,20
- Umsatz EUR5.510,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung436,70
- Vortag-Hoch446,80
- Vortag-Tief430,40
- Vortag-Schlusskurs444,30
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.106,91 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}