Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
407,25 EUR
-0,82 %
-3,35
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 408,25EUR | 09:09 | 57 | 23.270,25 |
| Tradegate | 409,15EUR | 09:19 | 52 | 21.275,80 |
| L&S | 407,25EUR | 11:07 | ||
| Quotrix | 411,40EUR | 07:27 | ||
| Stuttgart | 410,15EUR | 07:34 | ||
| Berlin | 409,80EUR | 08:08 | ||
| Düsseldorf | 407,95EUR | 09:30 | ||
| Frankfurt | 410,80EUR | 08:01 | ||
| Hamburg | 410,05EUR | 08:01 | ||
| Hannover | 410,05EUR | 08:01 | ||
| München | 410,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +6,65 | -8,28 | -10,32 | +49,97 | +77,53 |
| Volatilität [%] | 20,95 | 19,88 | 27,81 | 29,91 | 26,71 | 28,13 |
| Sharpe-Ratio | 7,234 | 4,349 | -0,5020 | -0,2569 | 0,5678 | 0,4799 |
| Hoch | 413,10 | 414,40 | 476,65 | 489,40 | 489,40 | 489,40 |
| Tief | 396,10 | 373,40 | 364,70 | 357,75 | 259,35 | 148,10 |
| Hist. Kurs | 400,75 | 381,85 | 444,00 | 454,10 | 271,55 | 229,40 |
| ∅-Preis | 402,24 | 397,74 | 420,33 | 424,07 | 362,92 | 296,66 |
| ∅-Volumen | 5,92 Tsd. | 10,53 Tsd. | 26,22 Tsd. | 17,30 Tsd. | 12,57 Tsd. | 15,92 Tsd. |
| Max. Verlust [%] | -1,048 | -4,192 | -20,99 | -22,50 | -22,50 | -35,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 89 | 180 | 180 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 128 | 264 | 264 | 575 |
Quotes
- Geld (11:10)407,25
- Brief (11:10)409,35
- Spread (in %)2,100 (0,52 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs410,60
- Tageshoch410,60
- Tagestief400,80
- Kurs (11:07)407,25
Kursdaten Vortag
- Vortag-Eröffnung404,50
- Vortag-Hoch413,10
- Vortag-Tief400,80
- Vortag-Schlusskurs410,60
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.94,81 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}