Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
385,35 EUR
-0,43 %
-1,65
Börse:
Stand:
07:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 385,35EUR | 07:58 | ||
| Quotrix | 387,00EUR | 07:27 | ||
| Stuttgart | 384,60EUR | 07:37 | ||
| Tradegate | 385,95EUR | 31.03. | 115 | 44.384,25 |
| Düsseldorf | 385,05EUR | 31.03. | ||
| Frankfurt | 385,10EUR | 31.03. | ||
| München | 386,00EUR | 31.03. | ||
| Hamburg | 385,50EUR | 31.03. | ||
| Hannover | 385,50EUR | 31.03. | ||
| Xetra | 386,35EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -5,43 | +12,59 | -13,87 | +33,54 | +110,75 |
| Volatilität [%] | 53,16 | 40,85 | 32,17 | 33,09 | 28,36 | 28,46 |
| Sharpe-Ratio | -2,012 | -1,663 | 0,8370 | -0,3505 | 0,4094 | 0,5899 |
| Hoch | 396,55 | 435,25 | 435,25 | 457,80 | 489,40 | 489,40 |
| Tief | 372,15 | 372,15 | 329,00 | 311,45 | 283,45 | 148,10 |
| Hist. Kurs | 391,70 | 407,10 | 341,95 | 447,00 | 288,30 | 182,68 |
| ∅-Preis | 387,83 | 401,74 | 382,99 | 381,33 | 382,26 | 319,71 |
| ∅-Volumen | 2,14 Tsd. | 4,12 Tsd. | 7,08 Tsd. | 18,00 Tsd. | 12,26 Tsd. | 14,22 Tsd. |
| Max. Verlust [%] | -5,134 | -12,48 | -12,48 | -29,70 | -34,69 | -34,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 251 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 36 | 363 | 507 | 507 |
Quotes
- Geld (07:58)385,35
- Brief (07:58)387,75
- Spread (in %)2,400 (0,62 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs386,10
- Tageshoch386,10
- Tagestief384,90
- Kurs (07:58)385,35
Kursdaten Vortag
- Vortag-Eröffnung384,65
- Vortag-Hoch390,10
- Vortag-Tief373,85
- Vortag-Schlusskurs387,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,71 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}