Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
328,30 EUR
+0,29 %
+0,95
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 328,50EUR | 18:02 | 130 | 42.705,00 |
| Stuttgart | 331,25EUR | 16:06 | 80 | 26.500,00 |
| Xetra | 328,55EUR | 17:35 | 39 | 12.813,45 |
| Frankfurt | 328,40EUR | 08:00 | 3 | 985,20 |
| L&S | 328,30EUR | 18:32 | ||
| Quotrix | 329,20EUR | 07:27 | ||
| Berlin | 327,80EUR | 08:08 | ||
| Düsseldorf | 329,70EUR | 16:30 | ||
| Hamburg | 327,65EUR | 17:25 | ||
| Hannover | 327,65EUR | 17:25 | ||
| München | 327,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -2,03 | -29,93 | -22,40 | +13,50 | +47,32 |
| Volatilität [%] | 9,775 | 18,15 | 33,86 | 33,52 | 27,59 | 28,85 |
| Sharpe-Ratio | -11,76 | -1,488 | -2,017 | -0,6696 | 0,2140 | 0,3400 |
| Hoch | 339,00 | 346,75 | 475,70 | 489,40 | 489,40 | 489,40 |
| Tief | 324,95 | 324,95 | 311,45 | 311,45 | 259,35 | 148,10 |
| Hist. Kurs | 333,30 | 335,10 | 468,50 | 423,05 | 289,25 | 222,85 |
| ∅-Preis | 331,83 | 335,38 | 389,41 | 411,07 | 365,42 | 299,71 |
| ∅-Volumen | 5,99 Tsd. | 15,49 Tsd. | 28,60 Tsd. | 19,75 Tsd. | 13,04 Tsd. | 16,32 Tsd. |
| Max. Verlust [%] | -2,079 | -5,157 | -33,42 | -34,69 | -34,69 | -34,99 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 124 | 215 | 215 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 177 | 313 | 313 | 545 |
Quotes
- Geld (18:32)328,30
- Brief (18:32)329,35
- Spread (in %)1,050 (0,32 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs327,85
- Tageshoch331,50
- Tagestief327,05
- Kurs (18:32)328,30
Kursdaten Vortag
- Vortag-Eröffnung331,35
- Vortag-Hoch334,05
- Vortag-Tief326,05
- Vortag-Schlusskurs327,35
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.76,43 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}