Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
375,45 EUR
-2,51 %
-9,65
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,05EUR | 15.05. | 701 | 267.817,05 |
| Xetra | 379,80EUR | 15.05. | 37 | 14.052,60 |
| Frankfurt | 387,00EUR | 15.05. | 30 | 11.610,00 |
| L&S | 375,45EUR | 15.05. | 1 | 375,45 |
| Quotrix | 387,40EUR | 15.05. | ||
| Stuttgart | 375,60EUR | 15.05. | ||
| Düsseldorf | 376,35EUR | 15.05. | ||
| Hamburg | 379,45EUR | 15.05. | ||
| Hannover | 379,45EUR | 15.05. | ||
| München | 388,45EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +1,56 | +0,37 | -3,08 | +18,31 | +111,14 |
| Volatilität [%] | 36,96 | 24,62 | 31,50 | 31,31 | 28,39 | 28,58 |
| Sharpe-Ratio | 5,501 | 0,8207 | 0,1178 | -0,0075 | 0,2682 | 0,5902 |
| Hoch | 390,35 | 390,35 | 435,25 | 435,25 | 489,40 | 489,40 |
| Tief | 355,00 | 351,95 | 351,95 | 311,45 | 297,90 | 148,10 |
| Hist. Kurs | 360,80 | 369,70 | 374,05 | 387,40 | 317,35 | 177,82 |
| ∅-Preis | 377,11 | 370,00 | 386,84 | 375,23 | 384,91 | 324,31 |
| ∅-Volumen | 3,61 Tsd. | 4,45 Tsd. | 5,99 Tsd. | 11,33 Tsd. | 12,18 Tsd. | 13,82 Tsd. |
| Max. Verlust [%] | -2,834 | -5,206 | -17,15 | -23,32 | -34,69 | -34,69 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 109 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 66 | 160 | 553 | 553 |
Quotes
- Geld (15.05.)375,45
- Brief (15.05.)376,20
- Spread (in %)0,7500 (0,20 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs385,10
- Tageshoch389,85
- Tagestief373,75
- Kurs (15.05.2026)375,45
- Umsatz EUR375,45
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung386,40
- Vortag-Hoch390,35
- Vortag-Tief382,20
- Vortag-Schlusskurs385,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.87,41 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}