Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
385,95 EUR
+0,60 %
+2,30
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,95EUR | 31.03. | 115 | 44.384,25 |
| Stuttgart | 386,50EUR | 31.03. | 10 | 3.865,00 |
| Quotrix | 386,15EUR | 31.03. | 2 | 772,30 |
| L&S | 387,00EUR | 31.03. | ||
| Düsseldorf | 385,05EUR | 31.03. | ||
| Frankfurt | 385,10EUR | 31.03. | ||
| Hamburg | 385,50EUR | 31.03. | ||
| Hannover | 385,50EUR | 31.03. | ||
| München | 386,00EUR | 31.03. | ||
| Xetra | 386,35EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -5,46 | +11,84 | -13,77 | +33,09 | +110,58 |
| Volatilität [%] | 38,22 | 37,91 | 31,37 | 38,13 | 30,17 | 29,89 |
| Sharpe-Ratio | -1,365 | -2,017 | 0,7761 | -0,2799 | 0,3976 | 0,5759 |
| Hoch | 396,65 | 435,00 | 435,00 | 457,85 | 490,00 | 490,00 |
| Tief | 375,00 | 375,00 | 330,00 | 313,00 | 286,00 | 151,58 |
| Hist. Kurs | 387,05 | 408,25 | 345,10 | 447,60 | 290,00 | 183,28 |
| ∅-Preis | 388,36 | 401,78 | 384,52 | 382,87 | 384,39 | 321,74 |
| ∅-Volumen | 74,57 Tsd. | 110,99 Tsd. | 148,92 Tsd. | 177,00 Tsd. | 208,42 Tsd. | 200,23 Tsd. |
| Max. Verlust [%] | -3,837 | -11,41 | -11,41 | -30,40 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 26 | 232 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 36 | 334 | 507 | 507 |
Quotes
- Geld (31.03.)382,35
- Brief (31.03.)390,20
- Spread (in %)7,850 (2,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs384,00
- Tageshoch391,65
- Tagestief384,00
- Kurs (31.03.2026)385,95
- Umsatz EUR44.384,25
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung375,50
- Vortag-Hoch385,45
- Vortag-Tief375,50
- Vortag-Schlusskurs383,65
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,85 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}