Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
409,15 EUR
-0,91 %
-3,75
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 408,25EUR | 09:09 | 57 | 23.270,25 |
Tradegate | 409,15EUR | 09:19 | 52 | 21.275,80 |
L&S | 407,25EUR | 11:12 | ||
Quotrix | 411,40EUR | 07:27 | ||
Stuttgart | 410,15EUR | 07:34 | ||
Berlin | 409,80EUR | 08:08 | ||
Düsseldorf | 407,95EUR | 09:30 | ||
Frankfurt | 410,80EUR | 08:01 | ||
Hamburg | 410,05EUR | 08:01 | ||
Hannover | 410,05EUR | 08:01 | ||
München | 410,05EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,64 | +6,56 | -8,20 | -10,67 | +49,52 | +79,26 |
Volatilität [%] | 22,28 | 20,17 | 29,73 | 30,72 | 27,14 | 29,79 |
Sharpe-Ratio | 7,124 | 4,298 | -0,4454 | -0,2525 | 0,5611 | 0,4790 |
Hoch | 412,90 | 414,65 | 477,35 | 490,00 | 490,00 | 490,00 |
Tief | 396,70 | 374,30 | 364,00 | 360,05 | 260,50 | 151,58 |
Hist. Kurs | 402,55 | 383,95 | 445,70 | 458,00 | 273,65 | 228,25 |
∅-Preis | 403,50 | 398,74 | 421,30 | 425,66 | 365,22 | 298,70 |
∅-Volumen | 88,08 Tsd. | 136,80 Tsd. | 222,24 Tsd. | 239,49 Tsd. | 205,68 Tsd. | 213,83 Tsd. |
Max. Verlust [%] | -1,130 | -4,070 | -20,08 | -21,86 | -21,86 | -36,26 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 94 | 180 | 180 | 403 |
Max. Verlustperiode (Kalendertage) | 4 | 19 | 135 | 264 | 264 | 575 |
Quotes
- Geld (10:59)405,55
- Brief (10:59)408,55
- Spread (in %)3,000 (0,74 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs410,05
- Tageshoch410,05
- Tagestief409,15
- Kurs (09:19)409,15
- Umsatz EUR21.275,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung403,80
- Vortag-Hoch412,90
- Vortag-Tief403,65
- Vortag-Schlusskurs412,90
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.95,26 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}