Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
416,50 EUR
+6,01 %
+23,60
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 416,50EUR | 13.02. | 649 | 270.308,50 |
| Xetra | 417,85EUR | 13.02. | 302 | 126.190,70 |
| Frankfurt | 423,60EUR | 13.02. | 63 | 26.686,80 |
| München | 420,70EUR | 13.02. | 50 | 21.035,00 |
| Stuttgart | 412,80EUR | 13.02. | 40 | 16.512,00 |
| L&S | 413,70EUR | 13.02. | 12 | 4.964,40 |
| Hamburg | 423,05EUR | 13.02. | 7 | 2.961,35 |
| Quotrix | 419,60EUR | 13.02. | 2 | 839,20 |
| Düsseldorf | 420,40EUR | 13.02. | ||
| Hannover | 416,30EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +6,82 | +22,92 | -6,32 | +49,02 | +136,14 |
| Volatilität [%] | 21,15 | 32,20 | 27,47 | 36,63 | 29,55 | 29,58 |
| Sharpe-Ratio | -7,171 | 0,3623 | 1,131 | -0,2222 | 0,4684 | 0,6206 |
| Hoch | 423,05 | 423,05 | 423,05 | 477,35 | 490,00 | 490,00 |
| Tief | 383,35 | 366,60 | 319,25 | 313,00 | 265,70 | 151,58 |
| Hist. Kurs | 402,50 | 389,90 | 338,85 | 444,60 | 279,50 | 176,38 |
| ∅-Preis | 394,27 | 392,52 | 365,53 | 389,65 | 378,75 | 315,96 |
| ∅-Volumen | 89,92 Tsd. | 136,13 Tsd. | 145,97 Tsd. | 190,83 Tsd. | 205,80 Tsd. | 204,55 Tsd. |
| Max. Verlust [%] | -3,578 | -3,578 | -8,946 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 26 | 230 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 36 | 332 | 461 | 461 |
Quotes
- Geld (13.02.)412,65
- Brief (13.02.)415,35
- Spread (in %)2,700 (0,65 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs393,00
- Tageshoch423,05
- Tagestief386,40
- Kurs (13.02.2026)416,50
- Umsatz EUR270.308,50
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung388,30
- Vortag-Hoch393,15
- Vortag-Tief385,05
- Vortag-Schlusskurs392,90
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.96,97 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}