Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
330,10 EUR
+0,79 %
+2,60
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 331,25EUR | 16:06 | 80 | 26.500,00 |
| Tradegate | 330,10EUR | 16:14 | 74 | 24.427,40 |
| Xetra | 330,30EUR | 15:41 | 25 | 8.257,50 |
| Frankfurt | 328,40EUR | 08:00 | 3 | 985,20 |
| L&S | 328,00EUR | 17:05 | ||
| Quotrix | 329,20EUR | 07:27 | ||
| Berlin | 327,80EUR | 08:08 | ||
| Düsseldorf | 329,70EUR | 16:30 | ||
| Hamburg | 327,95EUR | 08:00 | ||
| Hannover | 327,95EUR | 08:00 | ||
| München | 327,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -1,17 | -29,75 | -22,82 | +13,93 | +49,84 |
| Volatilität [%] | 12,82 | 18,69 | 43,11 | 38,04 | 29,71 | 31,17 |
| Sharpe-Ratio | -15,38 | -1,214 | -1,582 | -0,5933 | 0,2196 | 0,3480 |
| Hoch | 339,75 | 347,25 | 475,85 | 490,00 | 490,00 | 490,00 |
| Tief | 327,50 | 327,50 | 313,00 | 313,00 | 260,50 | 151,58 |
| Hist. Kurs | 337,80 | 334,00 | 469,90 | 427,70 | 289,75 | 220,30 |
| ∅-Preis | 332,89 | 336,06 | 390,93 | 412,52 | 367,70 | 301,77 |
| ∅-Volumen | 108,90 Tsd. | 102,64 Tsd. | 205,91 Tsd. | 244,58 Tsd. | 211,03 Tsd. | 217,39 Tsd. |
| Max. Verlust [%] | -3,049 | -4,797 | -33,58 | -35,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 215 | 215 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 313 | 313 | 533 |
Quotes
- Geld (16:50)328,00
- Brief (16:50)329,25
- Spread (in %)1,250 (0,38 %)
- Geld Stk.175
- Brief Stk.200
Kursdaten
- Eröffnungskurs328,00
- Tageshoch332,20
- Tagestief327,90
- Kurs (16:14)330,10
- Umsatz EUR24.427,40
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung328,70
- Vortag-Hoch330,90
- Vortag-Tief327,50
- Vortag-Schlusskurs327,50
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.76,85 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}