Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
391,40 EUR
+1,03 %
+4,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 389,75EUR | 23.12. | 199 | 77.560,25 |
| Stuttgart | 391,40EUR | 23.12. | 78 | 30.529,20 |
| L&S | 389,20EUR | 23.12. | 36 | 14.011,20 |
| Xetra | 389,95EUR | 23.12. | 19 | 7.409,05 |
| Quotrix | 389,35EUR | 23.12. | 12 | 4.672,20 |
| Frankfurt | 392,30EUR | 23.12. | 4 | 1.569,20 |
| Berlin | 389,20EUR | 23.12. | ||
| Düsseldorf | 389,20EUR | 23.12. | ||
| Hamburg | 389,55EUR | 23.12. | ||
| Hannover | 389,55EUR | 23.12. | ||
| München | 390,75EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +5,86 | +0,98 | +1,77 | +41,50 | +103,18 |
| Volatilität [%] | 18,74 | 27,03 | 36,13 | 32,43 | 27,81 | 28,39 |
| Sharpe-Ratio | 4,196 | 2,547 | 0,1793 | 0,1555 | 0,4832 | 0,5687 |
| Hoch | 392,25 | 396,40 | 414,40 | 476,00 | 489,95 | 489,95 |
| Tief | 380,15 | 364,80 | 313,15 | 313,15 | 262,80 | 151,56 |
| Hist. Kurs | 386,50 | 369,75 | 387,60 | 384,60 | 276,60 | 192,64 |
| ∅-Preis | 386,39 | 380,59 | 363,63 | 392,72 | 373,27 | 310,61 |
| ∅-Volumen | 17,83 Tsd. | 7,91 Tsd. | 9,51 Tsd. | 12,99 Tsd. | 12,50 Tsd. | 28,68 Tsd. |
| Max. Verlust [%] | -1,397 | -4,872 | -24,35 | -33,81 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 118 | 193 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 166 | 274 | 410 | 410 |
Kursdaten
- Eröffnungskurs389,30
- Tageshoch391,40
- Tagestief389,30
- Kurs (23.12.2025)391,40
- Umsatz EUR30.529,20
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung388,25
- Vortag-Hoch389,95
- Vortag-Tief387,40
- Vortag-Schlusskurs387,40
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.91,12 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}