Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
386,50 EUR
+0,30 %
+1,15
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,95EUR | 31.03. | 115 | 44.384,25 |
| Stuttgart | 386,50EUR | 31.03. | 10 | 3.865,00 |
| Quotrix | 386,15EUR | 31.03. | 2 | 772,30 |
| L&S | 387,00EUR | 31.03. | ||
| Düsseldorf | 385,05EUR | 31.03. | ||
| Frankfurt | 385,10EUR | 31.03. | ||
| Hamburg | 385,50EUR | 31.03. | ||
| Hannover | 385,50EUR | 31.03. | ||
| München | 386,00EUR | 31.03. | ||
| Xetra | 386,35EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -5,27 | +12,31 | -13,55 | +33,32 | +110,76 |
| Volatilität [%] | 51,93 | 41,42 | 29,98 | 34,47 | 28,67 | 28,68 |
| Sharpe-Ratio | -0,2537 | -1,639 | 0,8453 | -0,3242 | 0,4060 | 0,5892 |
| Hoch | 396,25 | 433,85 | 433,85 | 452,95 | 489,95 | 489,95 |
| Tief | 374,90 | 374,90 | 331,25 | 313,15 | 285,90 | 151,56 |
| Hist. Kurs | 386,65 | 408,00 | 344,15 | 447,10 | 289,90 | 183,38 |
| ∅-Preis | 386,73 | 399,29 | 383,46 | 382,45 | 384,01 | 321,60 |
| ∅-Volumen | 6,86 Tsd. | 21,53 Tsd. | 11,81 Tsd. | 11,80 Tsd. | 13,03 Tsd. | 16,46 Tsd. |
| Max. Verlust [%] | -4,786 | -12,51 | -12,51 | -29,97 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 36 | 251 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 50 | 363 | 507 | 507 |
Quotes
- Geld (31.03.)386,15
- Brief (31.03.)386,80
- Spread (in %)0,6500 (0,17 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs384,00
- Tageshoch388,60
- Tagestief383,50
- Kurs (31.03.2026)386,50
- Umsatz EUR3.865,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung375,60
- Vortag-Hoch385,95
- Vortag-Tief375,45
- Vortag-Schlusskurs385,35
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,98 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}