Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
375,60 EUR
-2,78 %
-10,75
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,05EUR | 15.05. | 701 | 267.817,05 |
| Xetra | 379,80EUR | 15.05. | 37 | 14.052,60 |
| Frankfurt | 387,00EUR | 15.05. | 30 | 11.610,00 |
| L&S | 375,45EUR | 15.05. | 1 | 375,45 |
| Quotrix | 387,40EUR | 15.05. | ||
| Stuttgart | 375,60EUR | 15.05. | ||
| Düsseldorf | 376,35EUR | 15.05. | ||
| Hamburg | 379,45EUR | 15.05. | ||
| Hannover | 379,45EUR | 15.05. | ||
| München | 388,45EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +1,57 | -0,50 | -4,13 | +17,93 | +112,71 |
| Volatilität [%] | 34,99 | 20,45 | 29,63 | 32,38 | 28,47 | 28,70 |
| Sharpe-Ratio | 4,810 | 1,091 | 0,0614 | -0,0258 | 0,2684 | 0,5982 |
| Hoch | 389,90 | 389,90 | 433,85 | 433,85 | 489,95 | 489,95 |
| Tief | 359,60 | 357,30 | 357,30 | 313,15 | 299,90 | 151,56 |
| Hist. Kurs | 364,25 | 369,80 | 377,50 | 391,80 | 318,50 | 176,58 |
| ∅-Preis | 377,60 | 370,58 | 387,23 | 376,18 | 386,61 | 326,09 |
| ∅-Volumen | 13,99 Tsd. | 10,98 Tsd. | 12,24 Tsd. | 10,85 Tsd. | 13,20 Tsd. | 14,62 Tsd. |
| Max. Verlust [%] | -2,651 | -3,389 | -15,54 | -24,35 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 160 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 66 | 231 | 553 | 553 |
Quotes
- Geld (15.05.)375,75
- Brief (15.05.)376,05
- Spread (in %)0,3000 (0,08 %)
- Geld Stk.133
- Brief Stk.27
Kursdaten
- Eröffnungskurs385,50
- Tageshoch389,05
- Tagestief375,45
- Kurs (15.05.2026)375,60
Kursdaten Vortag
- Vortag-Eröffnung386,20
- Vortag-Hoch389,90
- Vortag-Tief384,80
- Vortag-Schlusskurs386,35
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.87,44 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}