Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
331,25 EUR
-0,26 %
-0,85
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 331,25EUR | 16:06 | 80 | 26.500,00 |
| Tradegate | 330,10EUR | 16:14 | 74 | 24.427,40 |
| Xetra | 330,30EUR | 15:41 | 25 | 8.257,50 |
| Frankfurt | 328,40EUR | 08:00 | 3 | 985,20 |
| L&S | 328,00EUR | 17:05 | ||
| Quotrix | 329,20EUR | 07:27 | ||
| Berlin | 327,80EUR | 08:08 | ||
| Düsseldorf | 329,70EUR | 16:30 | ||
| Hamburg | 327,95EUR | 08:00 | ||
| Hannover | 327,95EUR | 08:00 | ||
| München | 327,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -0,78 | -29,51 | -22,47 | +15,92 | +46,41 |
| Volatilität [%] | 33,00 | 20,31 | 38,25 | 35,52 | 28,53 | 29,90 |
| Sharpe-Ratio | -3,315 | -0,2960 | -1,713 | -0,6080 | 0,2479 | 0,3405 |
| Hoch | 338,05 | 344,30 | 473,65 | 489,95 | 489,95 | 489,95 |
| Tief | 325,00 | 325,00 | 313,15 | 313,15 | 262,80 | 151,56 |
| Hist. Kurs | 338,05 | 333,85 | 469,90 | 427,25 | 285,75 | 226,25 |
| ∅-Preis | 333,48 | 335,79 | 391,30 | 412,33 | 367,44 | 301,71 |
| ∅-Volumen | 1,80 Tsd. | 8,98 Tsd. | 11,80 Tsd. | 15,91 Tsd. | 13,38 Tsd. | 29,07 Tsd. |
| Max. Verlust [%] | -3,860 | -5,386 | -33,81 | -34,90 | -34,90 | -35,08 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 215 | 215 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 313 | 313 | 534 |
Quotes
- Geld (16:34)329,20
- Brief (16:34)329,85
- Spread (in %)0,6500 (0,20 %)
- Geld Stk.100
- Brief Stk.700
Kursdaten
- Eröffnungskurs327,70
- Tageshoch331,25
- Tagestief327,60
- Kurs (16:06)331,25
- Umsatz EUR26.500,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung328,80
- Vortag-Hoch332,10
- Vortag-Tief328,80
- Vortag-Schlusskurs332,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.77,12 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}