Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
410,80 EUR
+1,66 %
+6,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 408,25EUR | 09:09 | 57 | 23.270,25 |
| Tradegate | 409,15EUR | 09:19 | 52 | 21.275,80 |
| L&S | 407,25EUR | 11:07 | ||
| Quotrix | 411,40EUR | 07:27 | ||
| Stuttgart | 410,15EUR | 07:34 | ||
| Berlin | 409,80EUR | 08:08 | ||
| Düsseldorf | 407,95EUR | 09:30 | ||
| Frankfurt | 410,80EUR | 08:01 | ||
| Hamburg | 410,05EUR | 08:01 | ||
| Hannover | 410,05EUR | 08:01 | ||
| München | 410,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +9,11 | -7,72 | -10,70 | +49,46 | +79,00 |
| Volatilität [%] | 12,02 | 18,56 | 32,98 | 33,65 | 28,59 | 30,50 |
| Sharpe-Ratio | -0,0558 | 4,512 | -0,4936 | -0,2814 | 0,5185 | 0,4592 |
| Hoch | 410,80 | 410,80 | 475,95 | 487,00 | 487,00 | 487,00 |
| Tief | 397,40 | 376,40 | 365,10 | 365,10 | 262,70 | 151,56 |
| Hist. Kurs | 404,05 | 376,50 | 445,15 | 460,00 | 274,85 | 229,50 |
| ∅-Preis | 402,36 | 397,40 | 420,73 | 425,21 | 364,73 | 298,43 |
| ∅-Volumen | 22,21 Tsd. | 14,72 Tsd. | 23,37 Tsd. | 23,13 Tsd. | 18,08 Tsd. | 18,49 Tsd. |
| Max. Verlust [%] | -1,138 | -4,459 | -21,19 | -22,75 | -22,75 | -36,33 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 88 | 180 | 180 | 423 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 127 | 264 | 264 | 604 |
Quotes
- Geld (10:52)408,10
- Brief (10:52)410,10
- Spread (in %)2,000 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs410,80
- Tageshoch410,80
- Tagestief410,80
- Kurs (08:01)410,80
Kursdaten Vortag
- Vortag-Eröffnung404,45
- Vortag-Hoch404,45
- Vortag-Tief403,85
- Vortag-Schlusskurs404,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.95,64 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}