Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
423,60 EUR
+8,02 %
+31,45
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 416,50EUR | 13.02. | 649 | 270.308,50 |
| Xetra | 417,85EUR | 13.02. | 302 | 126.190,70 |
| Frankfurt | 423,60EUR | 13.02. | 63 | 26.686,80 |
| München | 420,70EUR | 13.02. | 50 | 21.035,00 |
| Stuttgart | 412,80EUR | 13.02. | 40 | 16.512,00 |
| L&S | 413,70EUR | 13.02. | 12 | 4.964,40 |
| Hamburg | 423,05EUR | 13.02. | 7 | 2.961,35 |
| Quotrix | 419,60EUR | 13.02. | 2 | 839,20 |
| Düsseldorf | 420,40EUR | 13.02. | ||
| Hannover | 416,30EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +7,31 | +26,64 | -3,91 | +52,73 | +143,20 |
| Volatilität [%] | 41,68 | 28,56 | 26,53 | 36,17 | 30,20 | 29,87 |
| Sharpe-Ratio | 1,377 | -0,1961 | 1,241 | -0,2076 | 0,4699 | 0,6246 |
| Hoch | 423,60 | 423,60 | 423,60 | 475,00 | 487,00 | 487,00 |
| Tief | 386,00 | 371,10 | 319,75 | 313,75 | 268,25 | 151,56 |
| Hist. Kurs | 388,85 | 394,75 | 334,50 | 440,85 | 277,35 | 174,18 |
| ∅-Preis | 392,69 | 392,33 | 365,11 | 389,12 | 378,27 | 315,69 |
| ∅-Volumen | 32,87 Tsd. | 28,33 Tsd. | 21,11 Tsd. | 23,51 Tsd. | 20,70 Tsd. | 18,41 Tsd. |
| Max. Verlust [%] | -3,896 | -5,345 | -9,550 | -33,57 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 224 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 35 | 324 | 461 | 461 |
Quotes
- Geld (13.02.)413,75
- Brief (13.02.)414,35
- Spread (in %)0,6000 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs389,55
- Tageshoch423,60
- Tagestief389,10
- Kurs (13.02.2026)423,60
- Umsatz EUR26.686,80
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung386,40
- Vortag-Hoch392,15
- Vortag-Tief386,40
- Vortag-Schlusskurs392,15
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.98,62 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}