Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
372,80 EUR
+1,28 %
+4,70
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,00EUR | 03.11. | 860 | 317.340,00 |
| Xetra | 366,40EUR | 03.11. | 206 | 75.478,40 |
| L&S | 354,00EUR | 03.11. | 118 | 41.772,00 |
| Stuttgart | 367,45EUR | 03.11. | 113 | 41.521,85 |
| Frankfurt | 372,80EUR | 03.11. | 16 | 5.964,80 |
| Quotrix | 371,00EUR | 03.11. | 15 | 5.565,00 |
| Berlin | 367,95EUR | 03.11. | ||
| Düsseldorf | 367,90EUR | 03.11. | ||
| Hamburg | 365,55EUR | 03.11. | ||
| Hannover | 365,75EUR | 03.11. | ||
| München | 365,75EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +7,76 | -15,50 | -14,11 | +16,79 | +106,67 |
| Volatilität [%] | 12,59 | 21,93 | 40,69 | 39,07 | 30,31 | 29,76 |
| Sharpe-Ratio | 8,751 | 3,549 | -0,7540 | -0,2916 | 0,2435 | 0,5602 |
| Hoch | 372,80 | 372,80 | 441,20 | 487,00 | 487,00 | 487,00 |
| Tief | 357,75 | 342,15 | 313,75 | 313,75 | 262,70 | 151,56 |
| Hist. Kurs | 361,60 | 345,95 | 441,20 | 434,05 | 319,20 | 180,38 |
| ∅-Preis | 362,91 | 357,41 | 367,44 | 401,66 | 369,34 | 305,00 |
| ∅-Volumen | 26,57 Tsd. | 37,50 Tsd. | 21,79 Tsd. | 25,20 Tsd. | 19,49 Tsd. | 19,10 Tsd. |
| Max. Verlust [%] | -0,5116 | -3,331 | -28,48 | -34,88 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 130 | 247 | 247 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 182 | 357 | 357 | 357 |
Quotes
- Geld (03.11.)369,50
- Brief (03.11.)370,05
- Spread (in %)0,5500 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs370,30
- Tageshoch372,80
- Tagestief370,30
- Kurs (03.11.2025)372,80
- Umsatz EUR5.964,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung360,30
- Vortag-Hoch368,10
- Vortag-Tief359,00
- Vortag-Schlusskurs368,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.86,79 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}