Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
385,10 EUR
+2,64 %
+9,90
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,95EUR | 31.03. | 115 | 44.384,25 |
| Stuttgart | 386,50EUR | 31.03. | 10 | 3.865,00 |
| Quotrix | 386,15EUR | 31.03. | 2 | 772,30 |
| L&S | 387,00EUR | 31.03. | ||
| Düsseldorf | 385,05EUR | 31.03. | ||
| Frankfurt | 385,10EUR | 31.03. | ||
| Hamburg | 385,50EUR | 31.03. | ||
| Hannover | 385,50EUR | 31.03. | ||
| München | 386,00EUR | 31.03. | ||
| Xetra | 386,35EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -5,91 | +15,99 | -14,44 | +33,65 | +110,53 |
| Volatilität [%] | 31,51 | 41,74 | 32,14 | 37,96 | 30,96 | 30,30 |
| Sharpe-Ratio | -6,434 | -2,509 | 0,8612 | -0,3524 | 0,3767 | 0,5583 |
| Hoch | 394,35 | 434,65 | 434,65 | 455,15 | 487,00 | 487,00 |
| Tief | 375,20 | 375,20 | 332,00 | 313,75 | 285,60 | 151,56 |
| Hist. Kurs | 387,60 | 409,30 | 332,00 | 450,10 | 288,15 | 182,92 |
| ∅-Preis | 385,82 | 401,06 | 384,18 | 382,21 | 383,88 | 321,46 |
| ∅-Volumen | 9,36 Tsd. | 33,65 Tsd. | 25,91 Tsd. | 23,91 Tsd. | 21,58 Tsd. | 18,34 Tsd. |
| Max. Verlust [%] | -4,856 | -12,52 | -12,52 | -30,33 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 25 | 251 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 35 | 363 | 507 | 507 |
Kursdaten
- Eröffnungskurs385,10
- Tageshoch385,10
- Tagestief385,10
- Kurs (31.03.2026)385,10
Kursdaten Vortag
- Vortag-Eröffnung375,20
- Vortag-Hoch375,20
- Vortag-Tief375,20
- Vortag-Schlusskurs375,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,66 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}