Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
460,00 EUR
+3,01 %
+13,45
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 455,90EUR | 18.08. | 505 | 230.229,50 |
| Xetra | 455,40EUR | 18.08. | 46 | 20.948,40 |
| Stuttgart | 455,00EUR | 18.08. | 39 | 17.745,00 |
| L&S | 459,20EUR | 18.08. | 12 | 5.510,40 |
| Frankfurt | 460,00EUR | 18.08. | 8 | 3.680,00 |
| Quotrix | 455,35EUR | 18.08. | 6 | 2.732,10 |
| Düsseldorf | 455,20EUR | 18.08. | ||
| Hamburg | 455,00EUR | 18.08. | ||
| Hannover | 455,00EUR | 18.08. | ||
| München | 446,75EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +8,70 | +13,57 | +37,37 | +44,70 | +172,54 |
| Volatilität [%] | 34,63 | 42,30 | 32,38 | 30,56 | 31,93 | 30,76 |
| Sharpe-Ratio | -3,712 | 1,642 | 0,6970 | 1,014 | 0,4540 | 0,7188 |
| Hoch | 460,00 | 460,00 | 462,60 | 462,60 | 487,00 | 487,00 |
| Tief | 432,50 | 400,65 | 353,70 | 319,75 | 313,75 | 151,56 |
| Hist. Kurs | 455,90 | 423,20 | 405,05 | 334,85 | 317,90 | 168,78 |
| ∅-Preis | 450,34 | 427,64 | 398,97 | 382,92 | 394,88 | 338,72 |
| ∅-Volumen | 11,86 Tsd. | 26,74 Tsd. | 22,52 Tsd. | 22,00 Tsd. | 22,96 Tsd. | 18,43 Tsd. |
| Max. Verlust [%] | -3,740 | -4,174 | -17,53 | -17,53 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 75 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 108 | 108 | 647 | 647 |
Quotes
- Geld (18.08.)456,00
- Brief (18.08.)456,70
- Spread (in %)0,7000 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs445,50
- Tageshoch460,00
- Tagestief445,50
- Kurs (18.08.2026)460,00
- Umsatz EUR3.680,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung433,80
- Vortag-Hoch446,55
- Vortag-Tief432,50
- Vortag-Schlusskurs446,55
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.107,09 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}