Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
328,40 EUR
-0,18 %
-0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 331,25EUR | 16:06 | 80 | 26.500,00 |
| Tradegate | 330,10EUR | 16:14 | 74 | 24.427,40 |
| Xetra | 330,30EUR | 15:41 | 25 | 8.257,50 |
| Frankfurt | 328,40EUR | 08:00 | 3 | 985,20 |
| L&S | 328,00EUR | 17:05 | ||
| Quotrix | 329,20EUR | 07:27 | ||
| Berlin | 327,80EUR | 08:08 | ||
| Düsseldorf | 329,70EUR | 16:30 | ||
| Hamburg | 327,95EUR | 08:00 | ||
| Hannover | 327,95EUR | 08:00 | ||
| München | 327,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -1,93 | -30,20 | -24,06 | +14,76 | +43,91 |
| Volatilität [%] | 25,39 | 20,61 | 42,81 | 38,79 | 30,75 | 31,73 |
| Sharpe-Ratio | -1,557 | -0,9716 | -1,555 | -0,5865 | 0,2407 | 0,3286 |
| Hoch | 337,15 | 344,10 | 475,00 | 487,00 | 487,00 | 487,00 |
| Tief | 327,80 | 327,80 | 313,75 | 313,75 | 262,70 | 151,56 |
| Hist. Kurs | 331,10 | 334,85 | 470,50 | 432,45 | 286,15 | 228,20 |
| ∅-Preis | 331,88 | 334,93 | 390,06 | 411,95 | 367,16 | 301,50 |
| ∅-Volumen | 5,75 Tsd. | 12,07 Tsd. | 22,77 Tsd. | 23,43 Tsd. | 19,11 Tsd. | 18,97 Tsd. |
| Max. Verlust [%] | -2,701 | -4,737 | -33,57 | -34,88 | -34,88 | -35,97 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 123 | 215 | 215 | 372 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 176 | 313 | 313 | 533 |
Quotes
- Geld (16:50)328,15
- Brief (16:50)329,10
- Spread (in %)0,9500 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs328,40
- Tageshoch328,40
- Tagestief328,40
- Kurs (08:00)328,40
- Umsatz EUR985,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung329,10
- Vortag-Hoch329,10
- Vortag-Tief329,00
- Vortag-Schlusskurs329,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.76,46 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}