Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
392,30 EUR
+1,06 %
+4,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 389,75EUR | 23.12. | 199 | 77.560,25 |
| Stuttgart | 391,40EUR | 23.12. | 78 | 30.529,20 |
| L&S | 389,20EUR | 23.12. | 36 | 14.011,20 |
| Xetra | 389,95EUR | 23.12. | 19 | 7.409,05 |
| Quotrix | 389,35EUR | 23.12. | 12 | 4.672,20 |
| Frankfurt | 392,30EUR | 23.12. | 4 | 1.569,20 |
| Berlin | 389,20EUR | 23.12. | ||
| Düsseldorf | 389,20EUR | 23.12. | ||
| Hamburg | 389,55EUR | 23.12. | ||
| Hannover | 389,55EUR | 23.12. | ||
| München | 390,75EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +5,27 | +2,31 | +2,43 | +40,91 | +104,34 |
| Volatilität [%] | 31,96 | 33,74 | 37,96 | 35,86 | 30,18 | 29,82 |
| Sharpe-Ratio | 2,565 | 1,883 | 0,2588 | 0,1923 | 0,4649 | 0,5600 |
| Hoch | 392,30 | 396,10 | 410,90 | 475,95 | 487,00 | 487,00 |
| Tief | 379,70 | 365,00 | 313,75 | 313,75 | 262,70 | 151,56 |
| Hist. Kurs | 387,30 | 372,65 | 383,45 | 383,00 | 278,40 | 191,98 |
| ∅-Preis | 388,23 | 381,33 | 363,22 | 392,27 | 373,08 | 310,41 |
| ∅-Volumen | 3,41 Tsd. | 10,13 Tsd. | 21,72 Tsd. | 23,58 Tsd. | 19,94 Tsd. | 18,68 Tsd. |
| Max. Verlust [%] | -1,575 | -5,471 | -23,10 | -33,57 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 103 | 192 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 145 | 273 | 410 | 410 |
Quotes
- Geld (23.12.)389,15
- Brief (23.12.)389,75
- Spread (in %)0,6000 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs389,60
- Tageshoch392,30
- Tagestief389,60
- Kurs (23.12.2025)392,30
- Umsatz EUR1.569,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung388,05
- Vortag-Hoch388,20
- Vortag-Tief388,05
- Vortag-Schlusskurs388,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.91,33 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}