Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
387,00 EUR
+0,25 %
+0,95
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,05EUR | 15.05. | 701 | 267.817,05 |
| Xetra | 379,80EUR | 15.05. | 37 | 14.052,60 |
| Frankfurt | 387,00EUR | 15.05. | 30 | 11.610,00 |
| L&S | 375,45EUR | 15.05. | 1 | 375,45 |
| Quotrix | 387,40EUR | 15.05. | ||
| Stuttgart | 375,60EUR | 15.05. | ||
| Düsseldorf | 376,35EUR | 15.05. | ||
| Hamburg | 379,45EUR | 15.05. | ||
| Hannover | 379,45EUR | 15.05. | ||
| München | 388,45EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +3,74 | +1,84 | -0,44 | +21,22 | +118,18 |
| Volatilität [%] | 38,07 | 26,58 | 32,37 | 34,26 | 31,00 | 30,43 |
| Sharpe-Ratio | 9,154 | 1,770 | 0,2137 | 0,0998 | 0,2986 | 0,5972 |
| Hoch | 387,95 | 387,95 | 434,65 | 434,65 | 487,00 | 487,00 |
| Tief | 361,00 | 353,70 | 353,70 | 313,75 | 299,75 | 151,56 |
| Hist. Kurs | 361,00 | 373,05 | 380,00 | 388,70 | 319,25 | 177,38 |
| ∅-Preis | 377,34 | 369,41 | 387,71 | 376,05 | 386,45 | 326,04 |
| ∅-Volumen | 8,04 Tsd. | 14,84 Tsd. | 21,16 Tsd. | 21,24 Tsd. | 21,96 Tsd. | 18,29 Tsd. |
| Max. Verlust [%] | -0,6314 | -5,327 | -17,53 | -23,10 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 109 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 66 | 160 | 553 | 553 |
Quotes
- Geld (15.05.)375,65
- Brief (15.05.)376,20
- Spread (in %)0,5500 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs386,95
- Tageshoch387,00
- Tagestief386,95
- Kurs (15.05.2026)387,00
- Umsatz EUR11.610,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung386,05
- Vortag-Hoch386,05
- Vortag-Tief386,05
- Vortag-Schlusskurs386,05
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.90,10 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}