Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	448,45EUR	02.10.	204	91.483,80
Xetra	446,40EUR	02.10.	71	31.694,40
Stuttgart	448,65EUR	02.10.	50	22.432,50
Quotrix	448,50EUR	02.10.	17	7.624,50
Frankfurt	449,00EUR	02.10.	10	4.490,00
L&S	448,20EUR	02.10.	5	2.241,00
Düsseldorf	446,90EUR	02.10.
Hamburg	446,00EUR	02.10.
Hannover	446,00EUR	02.10.
München	451,60EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	-6,18	+16,96	+28,23	+35,17	+187,28
Volatilität [%]	16,52	18,62	29,45	31,61	30,46	29,20
Sharpe-Ratio	-8,455	-4,131	1,115	0,8672	0,4149	0,7927
Hoch	466,00	479,85	479,85	479,85	483,05	483,05
Tief	446,60	444,40	352,75	344,05	314,50	152,38
Hist. Kurs	461,00	478,05	383,45	349,75	331,80	156,12
∅-Preis	458,19	454,94	415,41	400,34	401,20	346,59
∅-Volumen	6,31 Tsd.	3,37 Tsd.	3,33 Tsd.	2,26 Tsd.	2,99 Tsd.	3,31 Tsd.
Max. Verlust [%]	-3,299	-7,039	-10,89	-16,29	-34,89	-34,89
Max. Verlustperiode (Handelstage)	3	21	25	74	476	476
Max. Verlustperiode (Kalendertage)	3	29	39	107	690	690

Quotes

Geld (02.10.)447,45
Brief (02.10.)449,50
Spread (in %)2,050 (0,46 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs451,55
Tageshoch451,55
Tagestief446,60
Kurs (02.10.2026)448,50
Umsatz EUR7.624,50
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung463,80
Vortag-Hoch463,80
Vortag-Tief452,55
Vortag-Schlusskurs452,55

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.104,42 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}