Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
387,00 EUR
+0,22 %
+0,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 385,35EUR | 07:58 | ||
| Quotrix | 387,00EUR | 07:27 | ||
| Stuttgart | 384,60EUR | 07:37 | ||
| Tradegate | 385,95EUR | 31.03. | 115 | 44.384,25 |
| Düsseldorf | 385,05EUR | 31.03. | ||
| Frankfurt | 385,10EUR | 31.03. | ||
| München | 386,00EUR | 31.03. | ||
| Hamburg | 385,50EUR | 31.03. | ||
| Hannover | 385,50EUR | 31.03. | ||
| Xetra | 386,35EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -5,59 | +16,69 | -14,88 | +34,28 | +114,33 |
| Volatilität [%] | 39,61 | 46,30 | 34,28 | 34,98 | 28,90 | 28,69 |
| Sharpe-Ratio | -7,884 | -2,079 | 0,8714 | -0,4123 | 0,3875 | 0,5851 |
| Hoch | 397,00 | 429,65 | 429,65 | 454,65 | 483,05 | 483,05 |
| Tief | 373,90 | 373,90 | 331,65 | 314,50 | 286,50 | 152,38 |
| Hist. Kurs | 397,00 | 409,90 | 331,65 | 454,65 | 288,20 | 180,56 |
| ∅-Preis | 387,53 | 401,19 | 383,89 | 382,68 | 384,27 | 321,67 |
| ∅-Volumen | 1,16 Tsd. | 1,92 Tsd. | 1,14 Tsd. | 1,65 Tsd. | 3,21 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -5,819 | -12,98 | -12,98 | -30,83 | -34,89 | -34,89 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 25 | 250 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 35 | 364 | 504 | 504 |
Quotes
- Geld (08:00)384,95
- Brief (08:00)388,75
- Spread (in %)3,800 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs387,00
- Tageshoch387,00
- Tagestief387,00
- Kurs (07:27)387,00
Kursdaten Vortag
- Vortag-Eröffnung386,00
- Vortag-Hoch386,15
- Vortag-Tief386,00
- Vortag-Schlusskurs386,15
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.90,10 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}