Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
387,40 EUR
+0,17 %
+0,65
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,05EUR | 15.05. | 701 | 267.817,05 |
| Xetra | 379,80EUR | 15.05. | 37 | 14.052,60 |
| Frankfurt | 387,00EUR | 15.05. | 30 | 11.610,00 |
| L&S | 375,45EUR | 15.05. | 1 | 375,45 |
| Quotrix | 387,40EUR | 15.05. | ||
| Stuttgart | 375,60EUR | 15.05. | ||
| Düsseldorf | 376,35EUR | 15.05. | ||
| Hamburg | 379,45EUR | 15.05. | ||
| Hannover | 379,45EUR | 15.05. | ||
| München | 388,45EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +3,31 | +2,36 | -0,40 | +20,91 | +116,74 |
| Volatilität [%] | 40,30 | 24,52 | 33,57 | 31,68 | 28,97 | 28,74 |
| Sharpe-Ratio | 7,696 | 1,671 | 0,2479 | 0,0829 | 0,2939 | 0,6085 |
| Hoch | 387,40 | 387,40 | 429,65 | 429,65 | 483,05 | 483,05 |
| Tief | 363,85 | 352,75 | 352,75 | 314,50 | 300,95 | 152,38 |
| Hist. Kurs | 364,00 | 375,00 | 378,45 | 388,95 | 320,40 | 178,74 |
| ∅-Preis | 378,80 | 370,60 | 387,80 | 376,51 | 386,89 | 326,28 |
| ∅-Volumen | 385,26 | 1,29 Tsd. | 1,33 Tsd. | 1,37 Tsd. | 3,09 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -0,0778 | -4,093 | -16,29 | -23,55 | -34,89 | -34,89 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 45 | 107 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 66 | 159 | 550 | 550 |
Quotes
- Geld (15.05.)374,65
- Brief (15.05.)376,60
- Spread (in %)1,950 (0,52 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs387,40
- Tageshoch387,40
- Tagestief387,40
- Kurs (15.05.2026)387,40
Kursdaten Vortag
- Vortag-Eröffnung386,75
- Vortag-Hoch386,75
- Vortag-Tief386,75
- Vortag-Schlusskurs386,75
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.90,19 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}