Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
455,35 EUR
+5,14 %
+22,25
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 455,90EUR | 18.08. | 505 | 230.229,50 |
| Xetra | 455,40EUR | 18.08. | 46 | 20.948,40 |
| Stuttgart | 455,00EUR | 18.08. | 39 | 17.745,00 |
| L&S | 459,20EUR | 18.08. | 12 | 5.510,40 |
| Frankfurt | 460,00EUR | 18.08. | 8 | 3.680,00 |
| Quotrix | 455,35EUR | 18.08. | 6 | 2.732,10 |
| Düsseldorf | 455,20EUR | 18.08. | ||
| Hamburg | 455,00EUR | 18.08. | ||
| Hannover | 455,00EUR | 18.08. | ||
| München | 446,75EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +7,14 | +13,14 | +35,64 | +44,05 | +170,27 |
| Volatilität [%] | 31,86 | 42,84 | 33,70 | 31,49 | 30,26 | 29,10 |
| Sharpe-Ratio | -12,28 | 0,6739 | 0,5404 | 0,8912 | 0,4319 | 0,7204 |
| Hoch | 460,80 | 465,25 | 465,25 | 465,25 | 483,05 | 483,05 |
| Tief | 433,10 | 410,05 | 352,75 | 320,95 | 314,50 | 152,38 |
| Hist. Kurs | 460,60 | 425,00 | 402,45 | 335,70 | 316,10 | 168,48 |
| ∅-Preis | 449,31 | 428,47 | 400,35 | 383,67 | 395,46 | 339,08 |
| ∅-Volumen | 1,53 Tsd. | 6,35 Tsd. | 2,61 Tsd. | 1,69 Tsd. | 2,87 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -5,970 | -5,970 | -16,29 | -16,29 | -34,89 | -34,89 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 74 | 74 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 107 | 107 | 644 | 644 |
Quotes
- Geld (18.08.)455,25
- Brief (18.08.)457,35
- Spread (in %)2,100 (0,46 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs445,60
- Tageshoch459,40
- Tagestief445,60
- Kurs (18.08.2026)455,35
- Umsatz EUR2.732,10
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung436,20
- Vortag-Hoch436,20
- Vortag-Tief433,10
- Vortag-Schlusskurs433,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.106,01 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}