Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
327,15 EUR
-1,10 %
-3,65
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 328,50EUR | 18:02 | 130 | 42.705,00 |
| Stuttgart | 331,25EUR | 16:06 | 80 | 26.500,00 |
| Xetra | 328,55EUR | 17:35 | 39 | 12.813,45 |
| Frankfurt | 328,40EUR | 08:00 | 3 | 985,20 |
| L&S | 328,30EUR | 18:32 | ||
| Quotrix | 329,20EUR | 07:27 | ||
| Berlin | 327,80EUR | 08:08 | ||
| Düsseldorf | 329,70EUR | 16:30 | ||
| Hamburg | 327,65EUR | 17:25 | ||
| Hannover | 327,65EUR | 17:25 | ||
| München | 327,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -2,92 | -30,31 | -23,99 | +14,51 | +44,44 |
| Volatilität [%] | 11,20 | 13,07 | 38,19 | 36,28 | 28,45 | 29,36 |
| Sharpe-Ratio | -5,101 | -1,710 | -1,748 | -0,6294 | 0,2446 | 0,3373 |
| Hoch | 337,70 | 345,05 | 471,60 | 483,05 | 483,05 | 483,05 |
| Tief | 327,15 | 327,15 | 313,05 | 313,05 | 262,45 | 152,02 |
| Hist. Kurs | 333,75 | 337,00 | 469,45 | 430,43 | 285,70 | 226,50 |
| ∅-Preis | 333,48 | 335,83 | 389,98 | 411,41 | 366,55 | 300,99 |
| ∅-Volumen | 47,62 | 61,14 | 227,43 | 515,46 | ||
| Max. Verlust [%] | -1,694 | -3,699 | -32,80 | -34,41 | -34,41 | -35,20 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 128 | 214 | 214 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 183 | 310 | 310 | 532 |
Quotes
- Geld (18:17)327,90
- Brief (18:17)329,50
- Spread (in %)1,600 (0,49 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs327,95
- Tageshoch327,95
- Tagestief327,15
- Kurs (17:25)327,15
Kursdaten Vortag
- Vortag-Eröffnung328,80
- Vortag-Hoch330,80
- Vortag-Tief328,80
- Vortag-Schlusskurs330,80
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.76,16 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}