Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
329,70 EUR
+0,21 %
+0,70
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 331,25EUR | 16:06 | 80 | 26.500,00 |
| Tradegate | 330,10EUR | 16:14 | 74 | 24.427,40 |
| Xetra | 330,30EUR | 15:41 | 25 | 8.257,50 |
| Frankfurt | 328,40EUR | 08:00 | 3 | 985,20 |
| L&S | 328,00EUR | 17:05 | ||
| Quotrix | 329,20EUR | 07:27 | ||
| Berlin | 327,80EUR | 08:08 | ||
| Düsseldorf | 329,70EUR | 16:30 | ||
| Hamburg | 327,95EUR | 08:00 | ||
| Hannover | 327,95EUR | 08:00 | ||
| München | 327,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -1,82 | -29,90 | -23,27 | +14,14 | +51,20 |
| Volatilität [%] | 15,57 | 15,20 | 41,11 | 37,96 | 29,13 | 29,15 |
| Sharpe-Ratio | -8,370 | -1,592 | -1,651 | -0,5967 | 0,2271 | 0,3602 |
| Hoch | 337,60 | 346,00 | 472,40 | 486,10 | 486,10 | 486,10 |
| Tief | 327,35 | 327,35 | 313,05 | 313,05 | 260,50 | 151,60 |
| Hist. Kurs | 335,80 | 335,80 | 470,35 | 429,70 | 288,85 | 218,05 |
| ∅-Preis | 332,64 | 335,54 | 390,38 | 411,92 | 367,12 | 301,43 |
| ∅-Volumen | 53,05 | 154,32 | 334,72 | 490,74 | ||
| Max. Verlust [%] | -2,278 | -4,162 | -33,31 | -34,70 | -34,70 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 215 | 215 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 313 | 313 | 533 |
Quotes
- Geld (16:50)328,00
- Brief (16:50)329,20
- Spread (in %)1,200 (0,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs327,75
- Tageshoch329,70
- Tagestief327,35
- Kurs (16:30)329,70
Kursdaten Vortag
- Vortag-Eröffnung328,80
- Vortag-Hoch331,95
- Vortag-Tief328,65
- Vortag-Schlusskurs329,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.76,76 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}