Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
458,85 EUR
+1,25 %
+5,65
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,60EUR | 03.07. | 520 | 238.992,00 |
| Stuttgart | 459,60EUR | 03.07. | 126 | 57.909,60 |
| L&S | 459,60EUR | 03.07. | 69 | 31.712,40 |
| Xetra | 458,60EUR | 03.07. | 58 | 26.598,80 |
| Hamburg | 459,00EUR | 03.07. | 30 | 13.770,00 |
| Frankfurt | 460,90EUR | 03.07. | 6 | 2.765,40 |
| Quotrix | 459,55EUR | 03.07. | 2 | 919,10 |
| Düsseldorf | 458,85EUR | 03.07. | ||
| Hannover | 459,00EUR | 03.07. | ||
| München | 461,85EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +21,15 | +19,37 | +18,41 | +44,09 | +170,96 |
| Volatilität [%] | 23,95 | 25,95 | 31,46 | 33,43 | 29,95 | 28,56 |
| Sharpe-Ratio | 11,48 | 8,850 | 1,190 | 0,6228 | 0,4934 | 0,7690 |
| Hoch | 460,60 | 460,60 | 460,60 | 460,60 | 486,10 | 486,10 |
| Tief | 421,35 | 369,60 | 357,00 | 313,05 | 307,05 | 151,60 |
| Hist. Kurs | 434,20 | 378,75 | 384,40 | 387,50 | 318,45 | 169,34 |
| ∅-Preis | 441,43 | 406,94 | 391,02 | 376,86 | 390,06 | 332,00 |
| ∅-Volumen | 89,10 | 330,65 | 172,68 | 293,27 | 424,84 | |
| Max. Verlust [%] | -0,7255 | -3,664 | -16,62 | -23,24 | -34,70 | -34,70 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 74 | 123 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 107 | 180 | 602 | 602 |
Kursdaten
- Eröffnungskurs460,60
- Tageshoch460,60
- Tagestief458,60
- Kurs (03.07.2026)458,85
Kursdaten Vortag
- Vortag-Eröffnung435,25
- Vortag-Hoch453,20
- Vortag-Tief434,45
- Vortag-Schlusskurs453,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.106,83 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}