Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
407,95 EUR
-0,44 %
-1,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 408,25EUR | 09:09 | 57 | 23.270,25 |
Tradegate | 409,15EUR | 09:19 | 52 | 21.275,80 |
L&S | 407,25EUR | 11:12 | ||
Quotrix | 411,40EUR | 07:27 | ||
Stuttgart | 410,15EUR | 07:34 | ||
Berlin | 409,80EUR | 08:08 | ||
Düsseldorf | 407,95EUR | 09:30 | ||
Frankfurt | 410,80EUR | 08:01 | ||
Hamburg | 410,05EUR | 08:01 | ||
Hannover | 410,05EUR | 08:01 | ||
München | 410,05EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,33 | +6,36 | -9,06 | -12,25 | +48,40 | +79,16 |
Volatilität [%] | 18,02 | 18,80 | 32,47 | 33,06 | 27,30 | 28,11 |
Sharpe-Ratio | 6,091 | 4,190 | -0,4777 | -0,2873 | 0,5485 | 0,4856 |
Hoch | 411,85 | 412,70 | 475,95 | 486,10 | 486,10 | 486,10 |
Tief | 396,40 | 376,10 | 372,00 | 364,95 | 260,50 | 151,60 |
Hist. Kurs | 402,60 | 383,55 | 448,60 | 464,90 | 274,90 | 227,70 |
∅-Preis | 403,29 | 398,52 | 420,57 | 425,05 | 364,64 | 298,34 |
∅-Volumen | 148,72 | 304,01 | 385,61 | 489,96 | ||
Max. Verlust [%] | -1,105 | -4,422 | -21,00 | -22,65 | -22,65 | -35,26 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 89 | 180 | 180 | 401 |
Max. Verlustperiode (Kalendertage) | 4 | 20 | 128 | 264 | 264 | 574 |
Quotes
- Geld (10:46)405,90
- Brief (10:46)408,95
- Spread (in %)3,050 (0,75 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs410,05
- Tageshoch410,05
- Tagestief407,95
- Kurs (09:30)407,95
Kursdaten Vortag
- Vortag-Eröffnung404,40
- Vortag-Hoch411,85
- Vortag-Tief403,30
- Vortag-Schlusskurs409,75
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.94,98 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}