Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
385,05 EUR
+0,40 %
+1,55
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 385,35EUR | 07:58 | ||
| Quotrix | 387,00EUR | 07:27 | ||
| Stuttgart | 384,60EUR | 07:37 | ||
| Tradegate | 385,95EUR | 31.03. | 115 | 44.384,25 |
| Düsseldorf | 385,05EUR | 31.03. | ||
| Frankfurt | 385,10EUR | 31.03. | ||
| München | 386,00EUR | 31.03. | ||
| Hamburg | 385,50EUR | 31.03. | ||
| Hannover | 385,50EUR | 31.03. | ||
| Xetra | 386,35EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -5,73 | +12,23 | -12,86 | +33,70 | +110,62 |
| Volatilität [%] | 38,93 | 41,84 | 31,07 | 36,67 | 29,75 | 28,74 |
| Sharpe-Ratio | -1,889 | -1,781 | 0,8107 | -0,2682 | 0,4064 | 0,5897 |
| Hoch | 395,15 | 432,50 | 432,50 | 452,90 | 486,10 | 486,10 |
| Tief | 375,70 | 375,70 | 329,90 | 313,05 | 285,55 | 151,60 |
| Hist. Kurs | 388,20 | 408,45 | 343,10 | 441,90 | 288,00 | 182,82 |
| ∅-Preis | 388,43 | 400,04 | 383,49 | 382,03 | 383,72 | 321,33 |
| ∅-Volumen | 237,10 | 143,26 | 277,40 | 426,32 | ||
| Max. Verlust [%] | -3,771 | -11,19 | -11,19 | -29,74 | -34,70 | -34,70 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 251 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 36 | 363 | 507 | 507 |
Quotes
- Geld (07:45)384,85
- Brief (07:45)388,80
- Spread (in %)3,950 (1,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs384,00
- Tageshoch388,25
- Tagestief383,95
- Kurs (31.03.2026)385,05
Kursdaten Vortag
- Vortag-Eröffnung375,70
- Vortag-Hoch384,80
- Vortag-Tief375,70
- Vortag-Schlusskurs383,50
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,64 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}