Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
416,30 EUR
+6,58 %
+25,70
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 416,50EUR | 13.02. | 649 | 270.308,50 |
| Xetra | 417,85EUR | 13.02. | 302 | 126.190,70 |
| Frankfurt | 423,60EUR | 13.02. | 63 | 26.686,80 |
| München | 420,70EUR | 13.02. | 50 | 21.035,00 |
| Stuttgart | 412,80EUR | 13.02. | 40 | 16.512,00 |
| L&S | 413,70EUR | 13.02. | 12 | 4.964,40 |
| Hamburg | 423,05EUR | 13.02. | 7 | 2.961,35 |
| Quotrix | 419,60EUR | 13.02. | 2 | 839,20 |
| Düsseldorf | 420,40EUR | 13.02. | ||
| Hannover | 416,30EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +5,59 | +24,06 | -5,03 | +50,13 | +137,91 |
| Volatilität [%] | 27,55 | 25,48 | 22,30 | 32,05 | 28,15 | 28,26 |
| Sharpe-Ratio | -4,763 | -0,3706 | 1,371 | -0,2727 | 0,4796 | 0,6388 |
| Hoch | 416,30 | 416,30 | 416,30 | 471,85 | 483,05 | 483,05 |
| Tief | 384,05 | 374,10 | 319,75 | 313,05 | 269,10 | 152,02 |
| Hist. Kurs | 398,90 | 394,25 | 335,55 | 438,35 | 277,30 | 174,98 |
| ∅-Preis | 392,81 | 392,56 | 365,15 | 389,10 | 377,83 | 315,33 |
| ∅-Volumen | 13,50 | 141,24 | 95,06 | 98,33 | ||
| Max. Verlust [%] | -3,723 | -5,111 | -9,660 | -33,11 | -34,34 | -34,34 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 28 | 225 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 40 | 325 | 458 | 458 |
Kursdaten
- Eröffnungskurs389,00
- Tageshoch416,30
- Tagestief389,00
- Kurs (13.02.2026)416,30
Kursdaten Vortag
- Vortag-Eröffnung388,30
- Vortag-Hoch390,60
- Vortag-Tief388,30
- Vortag-Schlusskurs390,60
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.96,92 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}