Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
459,00 EUR
+1,21 %
+5,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,60EUR | 03.07. | 520 | 238.992,00 |
| Stuttgart | 459,60EUR | 03.07. | 126 | 57.909,60 |
| L&S | 459,60EUR | 03.07. | 69 | 31.712,40 |
| Xetra | 458,60EUR | 03.07. | 58 | 26.598,80 |
| Hamburg | 459,00EUR | 03.07. | 30 | 13.770,00 |
| Frankfurt | 460,90EUR | 03.07. | 6 | 2.765,40 |
| Quotrix | 459,55EUR | 03.07. | 2 | 919,10 |
| Düsseldorf | 458,85EUR | 03.07. | ||
| Hannover | 459,00EUR | 03.07. | ||
| München | 461,85EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +20,68 | +19,41 | +18,38 | +44,16 | +169,97 |
| Volatilität [%] | 28,27 | 21,91 | 29,69 | 31,31 | 29,11 | 28,39 |
| Sharpe-Ratio | 7,954 | 10,22 | 1,250 | 0,6395 | 0,4990 | 0,7688 |
| Hoch | 460,55 | 460,55 | 460,55 | 460,55 | 483,05 | 483,05 |
| Tief | 421,40 | 369,35 | 359,20 | 313,05 | 307,10 | 152,02 |
| Hist. Kurs | 438,95 | 380,35 | 384,40 | 387,75 | 318,40 | 170,02 |
| ∅-Preis | 442,78 | 405,91 | 391,21 | 377,15 | 389,83 | 331,83 |
| ∅-Volumen | 53,90 | 9,265 | 17,71 | 96,61 | 88,16 | |
| Max. Verlust [%] | -1,743 | -1,743 | -16,46 | -23,29 | -34,34 | -34,34 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 124 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 107 | 181 | 599 | 599 |
Kursdaten
- Eröffnungskurs460,55
- Tageshoch460,55
- Tagestief459,00
- Kurs (03.07.2026)459,00
Kursdaten Vortag
- Vortag-Eröffnung435,25
- Vortag-Hoch453,50
- Vortag-Tief435,25
- Vortag-Schlusskurs453,50
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.106,86 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}