Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
327,80 EUR
-0,29 %
-0,95
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 328,50EUR | 18:02 | 130 | 42.705,00 |
| Stuttgart | 331,25EUR | 16:06 | 80 | 26.500,00 |
| Xetra | 328,55EUR | 17:35 | 39 | 12.813,45 |
| Frankfurt | 328,40EUR | 08:00 | 3 | 985,20 |
| L&S | 328,30EUR | 18:32 | ||
| Quotrix | 329,20EUR | 07:27 | ||
| Berlin | 327,80EUR | 08:08 | ||
| Düsseldorf | 329,70EUR | 16:30 | ||
| Hamburg | 327,65EUR | 17:25 | ||
| Hannover | 327,65EUR | 17:25 | ||
| München | 327,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -2,03 | -30,34 | -24,16 | +14,58 | +44,72 |
| Volatilität [%] | 22,57 | 18,03 | 35,52 | 34,45 | 27,28 | 28,66 |
| Sharpe-Ratio | -2,055 | -1,137 | -1,907 | -0,6896 | 0,2320 | 0,3326 |
| Hoch | 337,65 | 343,95 | 471,40 | 482,00 | 482,00 | 482,00 |
| Tief | 327,80 | 327,80 | 312,45 | 312,45 | 262,85 | 151,84 |
| Hist. Kurs | 331,20 | 334,60 | 470,55 | 432,20 | 286,10 | 226,50 |
| ∅-Preis | 333,15 | 335,38 | 389,70 | 411,37 | 366,51 | 300,88 |
| ∅-Volumen | 43,94 | 222,24 | 215,81 | 351,88 | 474,04 | |
| Max. Verlust [%] | -2,636 | -4,419 | -33,72 | -35,18 | -35,18 | -35,25 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 123 | 214 | 214 | 371 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 176 | 310 | 310 | 532 |
Quotes
- Geld (18:18)328,30
- Brief (18:18)329,15
- Spread (in %)0,8500 (0,26 %)
- Geld Stk.200
- Brief Stk.175
Kursdaten
- Eröffnungskurs327,80
- Tageshoch327,80
- Tagestief327,80
- Kurs (08:08)327,80
Kursdaten Vortag
- Vortag-Eröffnung328,75
- Vortag-Hoch328,75
- Vortag-Tief328,75
- Vortag-Schlusskurs328,75
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.76,32 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}