Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
389,20 EUR
+0,23 %
+0,90
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 389,75EUR | 23.12. | 199 | 77.560,25 |
| Stuttgart | 391,40EUR | 23.12. | 78 | 30.529,20 |
| L&S | 389,20EUR | 23.12. | 36 | 14.011,20 |
| Xetra | 389,95EUR | 23.12. | 19 | 7.409,05 |
| Quotrix | 389,35EUR | 23.12. | 12 | 4.672,20 |
| Frankfurt | 392,30EUR | 23.12. | 4 | 1.569,20 |
| Berlin | 389,20EUR | 23.12. | ||
| Düsseldorf | 389,20EUR | 23.12. | ||
| Hamburg | 389,55EUR | 23.12. | ||
| Hannover | 389,55EUR | 23.12. | ||
| München | 390,75EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +5,27 | +1,49 | +2,23 | +40,81 | +103,13 |
| Volatilität [%] | 25,89 | 29,23 | 33,61 | 32,54 | 27,03 | 27,74 |
| Sharpe-Ratio | 1,141 | 2,145 | 0,1947 | 0,1694 | 0,4806 | 0,5730 |
| Hoch | 389,20 | 396,50 | 409,80 | 471,40 | 482,00 | 482,00 |
| Tief | 379,65 | 364,90 | 312,45 | 312,45 | 262,85 | 151,84 |
| Hist. Kurs | 387,40 | 369,70 | 383,50 | 380,70 | 276,40 | 191,60 |
| ∅-Preis | 385,09 | 378,94 | 361,83 | 391,04 | 372,20 | 309,69 |
| ∅-Volumen | 152,07 | 237,10 | 285,14 | 418,36 | ||
| Max. Verlust [%] | -2,001 | -6,053 | -23,76 | -33,72 | -35,18 | -35,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 103 | 192 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 145 | 273 | 407 | 407 |
Quotes
- Geld (23.12.)388,10
- Brief (23.12.)390,65
- Spread (in %)2,550 (0,66 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs389,20
- Tageshoch389,20
- Tagestief389,20
- Kurs (23.12.2025)389,20
Kursdaten Vortag
- Vortag-Eröffnung388,30
- Vortag-Hoch388,30
- Vortag-Tief388,30
- Vortag-Schlusskurs388,30
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.90,61 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}