Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
367,95 EUR
+2,21 %
+7,95
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,00EUR | 03.11. | 860 | 317.340,00 |
| Xetra | 366,40EUR | 03.11. | 206 | 75.478,40 |
| L&S | 354,00EUR | 03.11. | 118 | 41.772,00 |
| Stuttgart | 367,45EUR | 03.11. | 113 | 41.521,85 |
| Frankfurt | 372,80EUR | 03.11. | 16 | 5.964,80 |
| Quotrix | 371,00EUR | 03.11. | 15 | 5.565,00 |
| Berlin | 367,95EUR | 03.11. | ||
| Düsseldorf | 367,90EUR | 03.11. | ||
| Hamburg | 365,55EUR | 03.11. | ||
| Hannover | 365,75EUR | 03.11. | ||
| München | 365,75EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +5,66 | -17,13 | -15,66 | +16,83 | +106,97 |
| Volatilität [%] | 15,91 | 23,34 | 34,03 | 34,61 | 26,97 | 27,59 |
| Sharpe-Ratio | -3,124 | 1,803 | -1,111 | -0,4464 | 0,2255 | 0,5728 |
| Hoch | 367,95 | 367,95 | 444,00 | 482,00 | 482,00 | 482,00 |
| Tief | 357,85 | 342,90 | 312,45 | 312,45 | 262,85 | 151,84 |
| Hist. Kurs | 362,80 | 348,25 | 444,00 | 436,25 | 314,95 | 177,78 |
| ∅-Preis | 360,39 | 355,62 | 366,82 | 400,97 | 368,63 | 304,33 |
| ∅-Volumen | 373,89 | 96,65 | 240,06 | 282,45 | 453,06 | |
| Max. Verlust [%] | -1,364 | -4,101 | -29,63 | -35,18 | -35,18 | -35,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 130 | 246 | 246 | 246 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 182 | 354 | 354 | 354 |
Quotes
- Geld (03.11.)369,35
- Brief (03.11.)370,35
- Spread (in %)1,0000 (0,27 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs367,95
- Tageshoch367,95
- Tagestief367,95
- Kurs (03.11.2025)367,95
Kursdaten Vortag
- Vortag-Eröffnung360,00
- Vortag-Hoch360,00
- Vortag-Tief360,00
- Vortag-Schlusskurs360,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.85,66 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}