Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.322,00 EUR
+3,64 %
+46,40
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.322,00EUR | 26.04. | 532 | 703.304,00 |
| Xetra | 1.296,00EUR | 26.04. | 136 | 176.256,00 |
| Lang & Schwarz | 1.289,60EUR | 26.04. | 30 | 38.688,00 |
| Stuttgart | 1.321,80EUR | 26.04. | 22 | 29.079,60 |
| Hannover | 1.295,00EUR | 26.04. | 3 | 3.885,00 |
| Quotrix | 1.307,00EUR | 26.04. | 2 | 2.614,00 |
| Düsseldorf | 1.302,80EUR | 26.04. | ||
| München | 1.283,00EUR | 26.04. | ||
| Berlin | 1.283,00EUR | 26.04. | ||
| Frankfurt | 1.260,20EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -5,57 | +16,19 | +17,83 | -0,60 | +202,59 |
| Volatilität [%] | 34,90 | 25,28 | 32,79 | 37,29 | 52,78 | 52,99 |
| Sharpe-Ratio | 5,838 | -2,797 | 1,030 | 0,5656 | 0,2231 | 0,6384 |
| Hoch | 1.323,80 | 1.436,00 | 1.686,80 | 1.686,80 | 1.686,80 | 1.686,80 |
| Tief | 1.244,80 | 1.244,80 | 1.116,20 | 968,80 | 577,20 | 385,00 |
| Hist. Kurs | 1.270,00 | 1.400,00 | 1.137,80 | 1.122,00 | 1.330,00 | 436,90 |
| Gehand. Stk. | 2,79 Mio. | 8,41 Mio. | 72,52 Mio. | 124,34 Mio. | 421,09 Mio. | 644,60 Mio. |
| Max. Verlust | -2,552 | -9,621 | -24,70 | -24,70 | -65,03 | -65,03 |
Quotes
- Geld (26.04.)1.307,60
- Brief (26.04.)1.322,60
- Spread (in %)15,00 (1,1471 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.283,00
- Tageshoch1.323,80
- Tagestief1.272,20
- Kurs (26.04.2024)1.322,00
- Umsatz EUR703.304,00
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung1.270,00
- Vortag-Hoch1.280,40
- Vortag-Tief1.259,00
- Vortag-Schlusskurs1.275,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.58,37 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}