Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.806,60 EUR
-0,04 %
-0,80
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.806,60EUR | 15.01. | 560 | 1,01 Mio. |
| Xetra | 1.842,40EUR | 15.01. | 166 | 305.838,40 |
| Frankfurt | 1.806,00EUR | 15.01. | 46 | 83.076,00 |
| Stuttgart | 1.805,20EUR | 15.01. | 42 | 75.818,40 |
| L&S | 1.841,60EUR | 15.01. | 23 | 42.356,80 |
| Quotrix | 1.814,60EUR | 15.01. | 17 | 30.848,20 |
| Düsseldorf | 1.811,20EUR | 15.01. | ||
| Hamburg | 1.796,80EUR | 15.01. | ||
| Hannover | 1.845,40EUR | 15.01. | ||
| München | 1.798,20EUR | 15.01. | ||
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +8,34 | -12,51 | +1,14 | +81,20 | +17,79 |
| Volatilität [%] | 31,28 | 42,15 | 41,02 | 38,54 | 38,32 | 48,60 |
| Sharpe-Ratio | -7,192 | 2,905 | -0,4951 | 0,1715 | 0,6545 | 0,2695 |
| Hoch | 1.885,00 | 1.914,40 | 2.164,50 | 2.344,00 | 2.344,00 | 2.344,00 |
| Tief | 1.742,20 | 1.618,60 | 1.618,60 | 1.460,00 | 932,00 | 577,20 |
| Hist. Kurs | 1.873,60 | 1.667,60 | 2.065,00 | 1.786,20 | 997,00 | 1.533,80 |
| ∅-Preis | 1.834,68 | 1.754,21 | 1.916,60 | 1.958,97 | 1.597,09 | 1.394,96 |
| ∅-Volumen | 1,18 Mio. | 1,42 Mio. | 1,16 Mio. | 1,02 Mio. | 673,23 Tsd. | 664,30 Tsd. |
| Max. Verlust [%] | -4,889 | -5,243 | -23,90 | -29,39 | -29,39 | -65,03 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 74 | 168 | 168 | 631 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 111 | 243 | 243 | 898 |
Quotes
- Geld (15.01.)1.800,20
- Brief (15.01.)1.819,20
- Spread (in %)19,00 (1,06 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.814,60
- Tageshoch1.851,00
- Tagestief1.796,60
- Kurs (15.01.2026)1.806,60
- Umsatz EUR1,01 Mio.
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung1.786,00
- Vortag-Hoch1.807,60
- Vortag-Tief1.753,40
- Vortag-Schlusskurs1.807,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,77 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}