Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.687,80 EUR
+0,97 %
+16,20
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.687,80EUR | 01.09. | 237 | 400.008,60 |
| Xetra | 1.683,60EUR | 01.09. | 163 | 274.426,80 |
| Quotrix | 1.673,80EUR | 01.09. | 15 | 25.107,00 |
| L&S | 1.680,00EUR | 01.09. | 3 | 5.040,00 |
| Düsseldorf | 1.677,40EUR | 01.09. | ||
| Frankfurt | 1.655,60EUR | 01.09. | ||
| Hamburg | 1.654,40EUR | 01.09. | ||
| Hannover | 1.683,20EUR | 01.09. | ||
| München | 1.679,80EUR | 01.09. | ||
| Stuttgart | 1.682,20EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +3,44 | +13,52 | -20,31 | +27,92 | +5,16 |
| Volatilität [%] | 41,03 | 47,39 | 39,35 | 42,08 | 37,93 | 47,94 |
| Sharpe-Ratio | -2,931 | 0,7928 | 0,7382 | -0,4036 | 0,3460 | 0,2158 |
| Hoch | 1.729,00 | 1.729,00 | 1.729,00 | 2.164,50 | 2.344,00 | 2.344,00 |
| Tief | 1.638,20 | 1.521,80 | 1.278,00 | 1.278,00 | 1.080,20 | 577,20 |
| Hist. Kurs | 1.705,40 | 1.631,60 | 1.486,80 | 2.118,00 | 1.319,40 | 1.605,00 |
| ∅-Preis | 1.679,00 | 1.630,00 | 1.517,60 | 1.673,38 | 1.690,06 | 1.422,63 |
| ∅-Volumen | 688,92 Tsd. | 745,72 Tsd. | 825,40 Tsd. | 1,08 Mio. | 781,82 Tsd. | 690,19 Tsd. |
| Max. Verlust [%] | -3,847 | -8,533 | -17,15 | -38,38 | -42,83 | -65,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 45 | 234 | 328 | 631 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 340 | 472 | 898 |
Kursdaten
- Eröffnungskurs1.661,40
- Tageshoch1.701,60
- Tagestief1.638,20
- Kurs (01.09.2026)1.687,80
- Umsatz EUR400.008,60
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung1.683,80
- Vortag-Hoch1.702,80
- Vortag-Tief1.660,00
- Vortag-Schlusskurs1.671,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,52 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}