Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.894,00 EUR
+3,22 %
+59,00
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.894,00EUR | 20:14 | 1.127 | 2,13 Mio. |
| Xetra | 1.890,40EUR | 17:35 | 254 | 480.161,60 |
| Frankfurt | 1.891,00EUR | 17:14 | 68 | 128.588,00 |
| Lang & Schwarz | 1.890,40EUR | 21:41 | 57 | 107.752,80 |
| Stuttgart | 1.885,00EUR | 18:15 | 8 | 15.080,00 |
| Quotrix | 1.842,40EUR | 11:02 | 2 | 3.684,80 |
| Düsseldorf | 1.881,20EUR | 19:30 | ||
| Hannover | 1.884,00EUR | 17:25 | ||
| München | 1.838,60EUR | 08:03 | ||
| Berlin | 1.831,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -0,18 | +25,78 | +28,39 | +103,66 | +262,07 |
| Volatilität [%] | 36,93 | 77,62 | 42,18 | 37,94 | 52,48 | 52,49 |
| Sharpe-Ratio | -8,807 | -0,1923 | 1,090 | 0,7132 | 0,6509 | 0,6970 |
| Hoch | 2.021,50 | 2.040,00 | 2.040,00 | 2.040,00 | 2.040,00 | 2.040,00 |
| Tief | 1.835,00 | 1.621,40 | 1.430,00 | 1.244,80 | 577,20 | 385,00 |
| Hist. Kurs | 1.933,20 | 1.897,40 | 1.505,80 | 1.475,20 | 930,00 | 523,10 |
| ∅-Preis | 1.897,20 | 1.864,08 | 1.734,26 | 1.612,85 | 1.210,89 | 1.154,55 |
| ∅-Volumen | 649,01 Tsd. | 1,05 Mio. | 524,31 Tsd. | 543,56 Tsd. | 518,20 Tsd. | 546,70 Tsd. |
| Max. Verlust [%] | -6,701 | -16,40 | -16,40 | -24,70 | -50,63 | -65,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 26 | 115 | 301 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 36 | 166 | 424 | 898 |
Quotes
- Geld (21:27)1.887,60
- Brief (21:27)1.892,80
- Spread (in %)5,200 (0,28 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.835,80
- Tageshoch1.894,00
- Tagestief1.820,80
- Kurs (20:14)1.894,00
- Umsatz EUR2,13 Mio.
- Gehand. Stk.1.127
Kursdaten Vortag
- Vortag-Eröffnung1.874,80
- Vortag-Hoch1.874,80
- Vortag-Tief1.835,00
- Vortag-Schlusskurs1.835,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.83,63 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}