Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.998,80 EUR
-0,06 %
-1,20
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.044,00EUR | 14.07. | 397 | 811.468,00 |
| Xetra | 2.052,00EUR | 14.07. | 153 | 313.956,00 |
| Stuttgart | 2.037,50EUR | 14.07. | 36 | 73.350,00 |
| München | 2.042,00EUR | 14.07. | 27 | 55.134,00 |
| Frankfurt | 2.052,00EUR | 14.07. | 25 | 51.300,00 |
| L&S | 1.998,80EUR | 14.07. | 18 | 35.978,40 |
| Quotrix | 2.046,00EUR | 14.07. | 15 | 30.690,00 |
| Hannover | 2.048,00EUR | 14.07. | 5 | 10.240,00 |
| Berlin | 2.015,00EUR | 14.07. | ||
| Düsseldorf | 2.044,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -0,58 | +20,02 | +26,38 | +206,14 | +135,40 |
| Volatilität [%] | 26,48 | 31,81 | 52,44 | 47,21 | 43,85 | 50,13 |
| Sharpe-Ratio | -15,29 | -0,1184 | 0,9106 | 0,6826 | 1,004 | 0,5469 |
| Hoch | 2.147,50 | 2.238,00 | 2.365,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.998,80 | 1.998,80 | 1.466,20 | 1.434,20 | 632,10 | 143,14 |
| Hist. Kurs | 2.132,50 | 2.010,50 | 1.665,40 | 1.581,60 | 652,90 | 849,10 |
| ∅-Preis | 2.057,20 | 2.079,62 | 1.977,08 | 1.864,38 | 1.406,94 | 1.301,75 |
| ∅-Volumen | 41,72 Tsd. | 37,49 Tsd. | 165,32 Tsd. | 102,97 Tsd. | 56,69 Tsd. | 74,87 Tsd. |
| Max. Verlust [%] | -6,213 | -7,983 | -28,55 | -28,55 | -28,55 | -64,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 53 | 130 | 744 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 78 | 78 | 187 | 1.060 |
Quotes
- Geld (14.07.)1.998,80
- Brief (14.07.)2.080,50
- Spread (in %)81,70 (4,09 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs2.000,00
- Tageshoch2.063,50
- Tagestief1.998,80
- Kurs (14.07.2025)1.998,80
- Umsatz EUR35.978,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung2.013,00
- Vortag-Hoch2.067,50
- Vortag-Tief2.000,00
- Vortag-Schlusskurs2.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,25 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}