Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.535,00 EUR
+0,08 %
+1,20
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.535,00EUR | 13:27 | 122 | 187.270,00 |
| Xetra | 1.533,40EUR | 12:15 | 73 | 111.938,20 |
| Quotrix | 1.535,20EUR | 12:44 | 7 | 10.746,40 |
| Frankfurt | 1.537,80EUR | 09:40 | 1 | 1.537,80 |
| Düsseldorf | 1.532,20EUR | 12:30 | ||
| Hamburg | 1.535,00EUR | 08:16 | ||
| Hannover | 1.525,80EUR | 08:01 | ||
| München | 1.533,00EUR | 08:05 | ||
| L&S | 1.532,00EUR | 13:39 | ||
| Stuttgart | 1.531,00EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +1,52 | -16,91 | -11,46 | +34,52 | +14,90 |
| Volatilität [%] | 6,366 | 33,62 | 42,03 | 38,20 | 38,50 | 47,86 |
| Sharpe-Ratio | 42,84 | 0,7146 | -0,7432 | -0,1789 | 0,3979 | 0,2564 |
| Hoch | 1.578,80 | 1.578,80 | 2.097,00 | 2.344,00 | 2.344,00 | 2.344,00 |
| Tief | 1.454,20 | 1.380,20 | 1.380,20 | 1.380,20 | 968,80 | 577,20 |
| Hist. Kurs | 1.484,00 | 1.508,60 | 1.843,40 | 1.729,80 | 1.138,60 | 1.333,00 |
| ∅-Preis | 1.510,10 | 1.467,93 | 1.711,60 | 1.894,20 | 1.637,19 | 1.404,31 |
| ∅-Volumen | 697,93 Tsd. | 790,92 Tsd. | 1,25 Mio. | 1,08 Mio. | 726,82 Tsd. | 667,97 Tsd. |
| Max. Verlust [%] | -8,056 | -32,15 | -39,63 | -39,63 | -65,03 | |
| Max. Verlustperiode (Handelstage) | 17 | 108 | 227 | 227 | 631 | |
| Max. Verlustperiode (Kalendertage) | 27 | 161 | 328 | 328 | 898 |
Quotes
- Geld (13:39)1.532,00
- Brief (13:39)1.536,40
- Spread (in %)4,400 (0,29 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.541,20
- Tageshoch1.541,40
- Tagestief1.525,00
- Kurs (13:27)1.535,00
- Umsatz EUR187.270,00
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung1.521,40
- Vortag-Hoch1.539,20
- Vortag-Tief1.497,00
- Vortag-Schlusskurs1.533,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,77 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}