Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.895,80 EUR
-0,48 %
-9,20
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.895,80EUR | 21:46 | 368 | 697.654,40 |
| Xetra | 1.903,20EUR | 17:35 | 66 | 125.611,20 |
| Lang & Schwarz | 1.868,40EUR | 21:59 | 11 | 20.552,40 |
| Stuttgart | 1.924,80EUR | 16:11 | 3 | 5.774,40 |
| Frankfurt | 1.928,80EUR | 09:13 | 2 | 3.857,60 |
| Quotrix | 1.909,20EUR | 11:04 | 2 | 3.818,40 |
| Düsseldorf | 1.884,20EUR | 19:30 | ||
| Hannover | 1.904,40EUR | 17:25 | ||
| München | 1.898,00EUR | 08:02 | ||
| Berlin | 1.896,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -5,66 | +1,00 | +35,20 | +78,76 | +343,10 |
| Volatilität [%] | 65,67 | 47,09 | 43,82 | 38,34 | 48,42 | 50,54 |
| Sharpe-Ratio | 3,344 | -1,302 | 0,2440 | 0,9456 | 0,6008 | 0,7963 |
| Hoch | 1.945,40 | 2.296,50 | 2.296,50 | 2.296,50 | 2.296,50 | 2.296,50 |
| Tief | 1.814,00 | 1.750,20 | 1.578,00 | 1.244,80 | 577,20 | 385,00 |
| Hist. Kurs | 1.844,40 | 2.009,50 | 1.877,00 | 1.402,20 | 1.060,50 | 427,85 |
| ∅-Preis | 1.878,40 | 1.950,25 | 1.854,99 | 1.708,45 | 1.291,75 | 1.226,03 |
| ∅-Volumen | 596,28 Tsd. | 1,07 Mio. | 742,90 Tsd. | 596,49 Tsd. | 514,02 Tsd. | 572,16 Tsd. |
| Max. Verlust [%] | -5,038 | -16,68 | -20,21 | -20,21 | -49,58 | -65,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 57 | 57 | 236 | 631 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 86 | 86 | 333 | 898 |
Quotes
- Geld (21:46)1.895,80
- Brief (21:46)1.917,20
- Spread (in %)21,40 (1,13 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.916,20
- Tageshoch1.928,40
- Tagestief1.893,60
- Kurs (21:46)1.895,80
- Umsatz EUR697.654,40
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung1.855,00
- Vortag-Hoch1.908,00
- Vortag-Tief1.840,00
- Vortag-Schlusskurs1.905,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,71 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}