Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.869,00 EUR
-0,06 %
-1,20
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.869,00EUR | 14:55 | 150 | 280.350,00 |
| Xetra | 1.871,80EUR | 14:54 | 98 | 183.436,40 |
| Frankfurt | 1.899,80EUR | 14:19 | 9 | 17.098,20 |
| Lang & Schwarz | 1.869,80EUR | 15:20 | 9 | 16.828,20 |
| Düsseldorf | 1.864,80EUR | 12:30 | ||
| Hannover | 1.860,80EUR | 08:01 | ||
| München | 1.860,40EUR | 08:01 | ||
| Berlin | 1.860,00EUR | 08:08 | ||
| Quotrix | 1.870,00EUR | 07:57 | ||
| Stuttgart | 1.865,40EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +2,30 | +35,32 | +57,48 | +43,11 | +278,34 |
| Volatilität [%] | 18,21 | 30,57 | 33,40 | 33,01 | 52,19 | 51,93 |
| Sharpe-Ratio | 17,52 | 0,9973 | 1,855 | 1,460 | 0,4488 | 0,7270 |
| Hoch | 1.870,20 | 1.942,80 | 1.942,80 | 1.942,80 | 1.942,80 | 1.942,80 |
| Tief | 1.765,00 | 1.765,00 | 1.244,80 | 1.080,20 | 577,20 | 385,00 |
| Hist. Kurs | 1.776,60 | 1.827,00 | 1.381,20 | 1.186,80 | 1.306,00 | 494,00 |
| Gehand. Stk. | 1,61 Mio. | 8,08 Mio. | 57,39 Mio. | 127,85 Mio. | 410,09 Mio. | 673,13 Mio. |
| Max. Verlust | -8,063 | -11,20 | -24,70 | -60,31 | -65,03 |
Quotes
- Geld (14:59)1.870,20
- Brief (14:59)1.878,00
- Spread (in %)7,800 (0,42 %)
- Geld Stk.4
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.879,00
- Tageshoch1.881,80
- Tagestief1.860,20
- Kurs (14:55)1.869,00
- Umsatz EUR280.350,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung1.838,80
- Vortag-Hoch1.870,20
- Vortag-Tief1.830,00
- Vortag-Schlusskurs1.870,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.82,52 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}