Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.383,80 EUR
+0,45 %
+6,20
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.383,80EUR | 15:17 | 185 | 256.003,00 |
| Xetra | 1.382,40EUR | 15:03 | 86 | 118.886,40 |
| L&S | 1.384,00EUR | 15:21 | 4 | 5.536,00 |
| Frankfurt | 1.397,80EUR | 12:40 | 2 | 2.795,60 |
| Quotrix | 1.380,80EUR | 10:08 | 1 | 1.380,80 |
| Düsseldorf | 1.385,00EUR | 12:31 | ||
| Hamburg | 1.375,20EUR | 08:06 | ||
| Hannover | 1.368,60EUR | 08:03 | ||
| Stuttgart | 1.384,60EUR | 14:16 | ||
| München | 1.357,60EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -12,11 | -16,25 | -39,44 | +14,40 | +23,11 |
| Volatilität [%] | 51,31 | 60,91 | 42,61 | 40,24 | 39,24 | 48,08 |
| Sharpe-Ratio | 4,280 | -2,615 | -0,7414 | -1,118 | 0,2563 | 0,2836 |
| Hoch | 1.397,40 | 1.615,40 | 1.958,00 | 2.332,50 | 2.344,00 | 2.344,00 |
| Tief | 1.278,00 | 1.278,00 | 1.278,00 | 1.278,00 | 968,80 | 577,20 |
| Hist. Kurs | 1.332,20 | 1.574,40 | 1.652,20 | 2.285,00 | 1.209,60 | 1.124,00 |
| ∅-Preis | 1.356,04 | 1.482,17 | 1.628,40 | 1.839,79 | 1.649,59 | 1.409,93 |
| ∅-Volumen | 1,58 Mio. | 1,28 Mio. | 1,16 Mio. | 1,08 Mio. | 757,87 Tsd. | 681,58 Tsd. |
| Max. Verlust [%] | -3,698 | -17,15 | -30,51 | -42,70 | -42,83 | -65,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 77 | 250 | 254 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 112 | 362 | 368 | 898 |
Quotes
- Geld (15:21)1.384,60
- Brief (15:21)1.386,20
- Spread (in %)1,600 (0,12 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.366,00
- Tageshoch1.388,00
- Tagestief1.366,00
- Kurs (15:17)1.383,80
- Umsatz EUR256.003,00
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung1.360,00
- Vortag-Hoch1.397,40
- Vortag-Tief1.349,00
- Vortag-Schlusskurs1.377,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.61,10 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}