Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.058,00 EUR
+2,95 %
+59,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.058,00EUR | 21:55 | 420 | 864.360,00 |
| Lang & Schwarz | 2.099,00EUR | 22:41 | 320 | 671.680,00 |
| Xetra | 2.018,00EUR | 17:35 | 314 | 633.652,00 |
| Quotrix | 2.033,50EUR | 20:59 | 15 | 30.502,50 |
| Stuttgart | 1.994,40EUR | 19:13 | 8 | 15.955,20 |
| Frankfurt | 2.000,00EUR | 14:23 | 6 | 12.000,00 |
| Hannover | 2.007,50EUR | 17:25 | 5 | 10.037,50 |
| Düsseldorf | 1.998,80EUR | 19:30 | ||
| München | 1.982,20EUR | 08:00 | ||
| Berlin | 1.982,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | +8,04 | +9,96 | +50,39 | +123,70 | +289,85 |
| Volatilität [%] | 28,23 | 49,16 | 47,31 | 40,31 | 47,86 | 50,13 |
| Sharpe-Ratio | 12,52 | 1,422 | 0,4866 | 1,099 | 0,7339 | 0,7353 |
| Hoch | 1.999,00 | 1.999,00 | 2.296,50 | 2.296,50 | 2.296,50 | 2.296,50 |
| Tief | 1.874,20 | 1.460,00 | 1.460,00 | 1.332,80 | 577,20 | 527,90 |
| Hist. Kurs | 1.889,60 | 1.904,80 | 1.871,60 | 1.368,40 | 920,00 | 527,90 |
| ∅-Preis | 1.945,48 | 1.820,74 | 1.850,12 | 1.761,03 | 1.320,21 | 1.254,84 |
| ∅-Volumen | 782,54 Tsd. | 1,02 Mio. | 875,14 Tsd. | 649,33 Tsd. | 532,74 Tsd. | 585,56 Tsd. |
| Max. Verlust [%] | -0,9898 | -13,87 | -24,08 | -24,08 | -39,62 | -65,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 57 | 57 | 116 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 86 | 86 | 166 | 898 |
Quotes
- Geld (22:00)2.047,50
- Brief (22:00)2.069,00
- Spread (in %)21,50 (1,05 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.999,80
- Tageshoch2.058,00
- Tagestief1.955,40
- Kurs (21:55)2.058,00
- Umsatz EUR864.360,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung1.952,00
- Vortag-Hoch1.999,00
- Vortag-Tief1.930,00
- Vortag-Schlusskurs1.999,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,87 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}