Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.417,60 EUR
-1,92 %
-27,80
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.417,60EUR | 20:17 | 577 | 817.955,20 |
| Xetra | 1.416,60EUR | 17:35 | 261 | 369.732,60 |
| Frankfurt | 1.412,00EUR | 18:39 | 19 | 26.828,00 |
| Stuttgart | 1.419,80EUR | 19:18 | 8 | 11.358,40 |
| L&S | 1.415,40EUR | 20:17 | 6 | 8.492,40 |
| Quotrix | 1.429,80EUR | 16:30 | 1 | 1.429,80 |
| Düsseldorf | 1.414,40EUR | 19:31 | ||
| Hamburg | 1.436,60EUR | 08:05 | ||
| Hannover | 1.415,20EUR | 17:25 | ||
| München | 1.441,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -7,89 | -21,80 | -38,13 | +19,88 | +30,24 |
| Volatilität [%] | 34,21 | 60,85 | 42,78 | 40,53 | 39,22 | 48,15 |
| Sharpe-Ratio | -1,722 | -0,9931 | -0,9561 | -0,9971 | 0,3150 | 0,3163 |
| Hoch | 1.490,20 | 1.603,00 | 1.958,00 | 2.311,50 | 2.344,00 | 2.344,00 |
| Tief | 1.404,40 | 1.278,00 | 1.278,00 | 1.278,00 | 968,80 | 577,20 |
| Hist. Kurs | 1.459,60 | 1.541,20 | 1.815,40 | 2.294,50 | 1.184,20 | 1.090,00 |
| ∅-Preis | 1.458,44 | 1.440,07 | 1.604,11 | 1.807,68 | 1.652,91 | 1.412,48 |
| ∅-Volumen | 1,03 Mio. | 1,32 Mio. | 1,14 Mio. | 1,09 Mio. | 764,16 Tsd. | 685,53 Tsd. |
| Max. Verlust [%] | -2,758 | -17,15 | -30,51 | -42,34 | -42,83 | -65,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 87 | 252 | 264 | 631 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 126 | 364 | 382 | 898 |
Quotes
- Geld (20:17)1.415,20
- Brief (20:17)1.417,00
- Spread (in %)1,800 (0,13 %)
- Geld Stk.4
- Brief Stk.35
Kursdaten
- Eröffnungskurs1.442,20
- Tageshoch1.442,40
- Tagestief1.415,20
- Kurs (20:17)1.417,60
- Umsatz EUR817.955,20
- Gehand. Stk.577
Kursdaten Vortag
- Vortag-Eröffnung1.470,40
- Vortag-Hoch1.490,20
- Vortag-Tief1.429,40
- Vortag-Schlusskurs1.445,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,59 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}