Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.827,00 EUR
-0,77 %
-14,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.827,00EUR | 07.11. | 661 | 1,21 Mio. |
| Xetra | 1.803,40EUR | 07.11. | 512 | 923.340,80 |
| Frankfurt | 1.831,00EUR | 07.11. | 85 | 155.635,00 |
| L&S | 1.786,80EUR | 07.11. | 42 | 75.045,60 |
| Stuttgart | 1.819,60EUR | 07.11. | 26 | 47.309,60 |
| München | 1.845,40EUR | 07.11. | 4 | 7.381,60 |
| Quotrix | 1.821,80EUR | 07.11. | 4 | 7.287,20 |
| Berlin | 1.853,80EUR | 07.11. | ||
| Düsseldorf | 1.820,00EUR | 07.11. | ||
| Hamburg | 1.854,20EUR | 07.11. | ||
| Hannover | 1.804,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,04 | -2,53 | -14,77 | +4,76 | +96,20 | +46,11 |
| Volatilität [%] | 56,66 | 57,64 | 36,36 | 38,32 | 38,88 | 48,96 |
| Sharpe-Ratio | -9,494 | -0,2680 | -0,7219 | 0,2606 | 0,7148 | 0,3577 |
| Hoch | 2.093,50 | 2.097,00 | 2.344,00 | 2.344,00 | 2.344,00 | 2.344,00 |
| Tief | 1.797,40 | 1.716,20 | 1.716,20 | 1.460,00 | 770,10 | 577,20 |
| Hist. Kurs | 2.031,00 | 1.874,40 | 2.143,50 | 1.744,00 | 931,20 | 1.250,40 |
| ∅-Preis | 1.953,87 | 1.890,06 | 2.061,57 | 1.963,05 | 1.542,76 | 1.378,72 |
| ∅-Volumen | 1,30 Mio. | 1,69 Mio. | 1,05 Mio. | 960,16 Tsd. | 628,35 Tsd. | 649,25 Tsd. |
| Max. Verlust [%] | -10,04 | -11,43 | -24,55 | -24,55 | -24,70 | -65,03 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 125 | 125 | 125 | 631 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 175 | 175 | 175 | 898 |
Quotes
- Geld (07.11.)1.812,40
- Brief (07.11.)1.832,40
- Spread (in %)20,00 (1,10 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.865,80
- Tageshoch1.868,00
- Tagestief1.797,40
- Kurs (07.11.2025)1.827,00
- Umsatz EUR1,21 Mio.
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung2.004,50
- Vortag-Hoch2.006,50
- Vortag-Tief1.838,60
- Vortag-Schlusskurs1.841,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,67 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}