Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.782,00 EUR
+2,07 %
+36,20
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.782,00EUR | 18:41 | 1.176 | 2,10 Mio. |
| Xetra | 1.780,00EUR | 17:35 | 559 | 995.020,00 |
| L&S | 1.780,80EUR | 19:39 | 45 | 80.136,00 |
| Stuttgart | 1.777,80EUR | 17:28 | 7 | 12.444,60 |
| Quotrix | 1.753,80EUR | 10:35 | 7 | 12.276,60 |
| Frankfurt | 1.770,00EUR | 15:32 | 2 | 3.540,00 |
| München | 1.750,00EUR | 10:04 | 2 | 3.500,00 |
| Berlin | 1.739,20EUR | 08:08 | ||
| Düsseldorf | 1.768,00EUR | 16:31 | ||
| Hamburg | 1.745,20EUR | 08:16 | ||
| Hannover | 1.776,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -14,31 | -3,55 | -6,61 | +112,19 | +57,84 |
| Volatilität [%] | 35,53 | 53,84 | 34,40 | 40,82 | 38,84 | 49,05 |
| Sharpe-Ratio | -13,45 | -3,902 | -0,2115 | -0,0650 | 0,7658 | 0,3810 |
| Hoch | 1.907,60 | 2.164,50 | 2.344,00 | 2.344,00 | 2.344,00 | 2.344,00 |
| Tief | 1.716,20 | 1.716,20 | 1.716,20 | 1.460,00 | 770,10 | 577,20 |
| Hist. Kurs | 1.882,00 | 2.079,50 | 1.847,60 | 1.908,20 | 839,80 | 1.129,00 |
| ∅-Preis | 1.799,68 | 1.945,31 | 2.068,25 | 1.961,12 | 1.524,17 | 1.369,48 |
| ∅-Volumen | 1,89 Mio. | 1,66 Mio. | 967,15 Tsd. | 908,69 Tsd. | 607,29 Tsd. | 638,21 Tsd. |
| Max. Verlust [%] | -7,237 | -18,69 | -24,55 | -24,55 | -24,70 | -65,03 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 110 | 110 | 115 | 631 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 154 | 154 | 166 | 898 |
Quotes
- Geld (19:23)1.775,80
- Brief (19:23)1.790,40
- Spread (in %)14,60 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.756,80
- Tageshoch1.788,00
- Tagestief1.745,00
- Kurs (18:41)1.782,00
- Umsatz EUR2,10 Mio.
- Gehand. Stk.1.176
Kursdaten Vortag
- Vortag-Eröffnung1.751,40
- Vortag-Hoch1.771,60
- Vortag-Tief1.716,20
- Vortag-Schlusskurs1.745,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,68 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}