Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.750,20 EUR
+0,05 %
+0,80
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.787,60EUR | 17.01. | 458 | 818.720,80 |
| Xetra | 1.800,00EUR | 17.01. | 65 | 117.000,00 |
| Frankfurt | 1.816,40EUR | 17.01. | 31 | 56.308,40 |
| Lang & Schwarz | 1.750,20EUR | 17.01. | 15 | 26.253,00 |
| München | 1.813,40EUR | 17.01. | 9 | 16.320,60 |
| Quotrix | 1.801,40EUR | 17.01. | 1 | 1.801,40 |
| Düsseldorf | 1.789,60EUR | 17.01. | ||
| Hannover | 1.803,60EUR | 17.01. | ||
| Berlin | 1.785,00EUR | 17.01. | ||
| Stuttgart | 1.804,60EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +3,68 | +19,91 | +14,98 | +79,99 | +189,91 |
| Volatilität [%] | 54,42 | 47,17 | 41,84 | 36,42 | 51,17 | 51,51 |
| Sharpe-Ratio | 0,0241 | 1,312 | 1,024 | 0,5065 | 0,5927 | 0,6246 |
| Hoch | 1.820,40 | 1.820,40 | 2.040,50 | 2.040,50 | 2.040,50 | 2.040,50 |
| Tief | 1.662,40 | 1.575,40 | 1.434,20 | 1.243,40 | 575,50 | 143,14 |
| Hist. Kurs | 1.753,20 | 1.688,00 | 1.459,60 | 1.522,20 | 972,40 | 603,70 |
| ∅-Preis | 1.723,10 | 1.684,10 | 1.758,27 | 1.619,65 | 1.226,07 | 1.172,65 |
| ∅-Volumen | 43,86 Tsd. | 82,76 Tsd. | 42,07 Tsd. | 35,09 Tsd. | 41,30 Tsd. | 60,39 Tsd. |
| Max. Verlust [%] | -5,008 | -5,413 | -17,93 | -24,37 | -49,26 | -64,67 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 41 | 130 | 236 | 744 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 57 | 187 | 333 | 1.060 |
Quotes
- Geld (17.01.)1.750,20
- Brief (17.01.)1.821,60
- Spread (in %)71,40 (4,08 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.749,40
- Tageshoch1.820,40
- Tagestief1.749,40
- Kurs (17.01.2025)1.750,20
- Umsatz EUR26.253,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung1.749,40
- Vortag-Hoch1.795,40
- Vortag-Tief1.749,40
- Vortag-Schlusskurs1.749,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.77,28 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}