Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.669,00 EUR
-0,43 %
-7,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.704,40EUR | 21:33 | 389 | 663.011,60 |
| Xetra | 1.707,40EUR | 17:35 | 294 | 501.975,60 |
| L&S | 1.669,00EUR | 21:59 | 46 | 76.774,00 |
| Stuttgart | 1.701,60EUR | 21:16 | 4 | 6.806,40 |
| Quotrix | 1.711,20EUR | 17:52 | 1 | 1.711,20 |
| Düsseldorf | 1.710,20EUR | 19:30 | ||
| Frankfurt | 1.701,00EUR | 22:56 | ||
| Hamburg | 1.706,40EUR | 08:34 | ||
| Hannover | 1.709,60EUR | 17:25 | ||
| München | 1.723,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +2,09 | +11,98 | -17,86 | +28,31 | +1,80 |
| Volatilität [%] | 23,74 | 42,01 | 36,67 | 42,93 | 40,69 | 49,39 |
| Sharpe-Ratio | -3,073 | 0,8271 | 0,7555 | -0,2789 | 0,3593 | 0,2159 |
| Hoch | 1.775,00 | 1.775,00 | 1.775,00 | 2.166,50 | 2.365,00 | 2.365,00 |
| Tief | 1.632,80 | 1.518,60 | 1.276,20 | 1.276,20 | 1.072,80 | 575,50 |
| Hist. Kurs | 1.695,80 | 1.634,80 | 1.490,40 | 2.032,00 | 1.300,80 | 1.639,50 |
| ∅-Preis | 1.682,92 | 1.629,59 | 1.510,45 | 1.650,82 | 1.670,18 | 1.409,68 |
| ∅-Volumen | 562,54 Tsd. | 334,51 Tsd. | 105,84 Tsd. | 183,51 Tsd. | 118,63 Tsd. | 94,75 Tsd. |
| Max. Verlust [%] | -1,840 | -8,519 | -15,91 | -36,55 | -43,80 | -64,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 238 | 331 | 744 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 76 | 344 | 475 | 1.060 |
Quotes
- Geld (23:00)1.669,00
- Brief (23:00)1.737,00
- Spread (in %)68,00 (4,07 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.676,20
- Tageshoch1.730,40
- Tagestief1.669,00
- Kurs (21:59)1.669,00
- Umsatz EUR76.774,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung1.698,00
- Vortag-Hoch1.775,00
- Vortag-Tief1.676,20
- Vortag-Schlusskurs1.676,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,69 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}