Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.446,20 EUR
+0,26 %
+3,80
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.447,60EUR | 14:12 | 259 | 374.928,40 |
| Xetra | 1.447,00EUR | 13:58 | 79 | 114.313,00 |
| Frankfurt | 1.460,00EUR | 12:05 | 36 | 52.560,00 |
| L&S | 1.446,20EUR | 14:15 | 19 | 27.477,80 |
| Quotrix | 1.449,00EUR | 13:05 | 7 | 10.143,00 |
| Hamburg | 1.449,60EUR | 10:22 | 2 | 2.899,20 |
| Stuttgart | 1.445,60EUR | 13:18 | 2 | 2.891,20 |
| Düsseldorf | 1.442,40EUR | 12:31 | ||
| Hannover | 1.443,80EUR | 08:03 | ||
| München | 1.444,00EUR | 21.05. | 1 | 1.444,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,69 | -7,14 | -12,93 | -38,08 | +17,39 | +29,07 |
| Volatilität [%] | 16,84 | 45,47 | 47,72 | 44,13 | 41,58 | 49,43 |
| Sharpe-Ratio | 29,75 | -1,977 | -0,4182 | -0,9152 | 0,2848 | 0,3077 |
| Hoch | 1.450,00 | 1.604,20 | 1.960,60 | 2.338,00 | 2.365,00 | 2.365,00 |
| Tief | 1.309,00 | 1.276,20 | 1.276,20 | 1.276,20 | 969,10 | 575,50 |
| Hist. Kurs | 1.330,60 | 1.557,40 | 1.661,00 | 2.335,50 | 1.232,00 | 1.120,50 |
| ∅-Preis | 1.385,20 | 1.451,70 | 1.605,40 | 1.804,94 | 1.629,14 | 1.396,97 |
| ∅-Volumen | 23,70 Tsd. | 42,11 Tsd. | 118,79 Tsd. | 198,48 Tsd. | 106,62 Tsd. | 88,93 Tsd. |
| Max. Verlust [%] | -15,20 | -31,66 | -43,09 | -43,80 | -64,67 | |
| Max. Verlustperiode (Handelstage) | 11 | 79 | 252 | 256 | 744 | |
| Max. Verlustperiode (Kalendertage) | 15 | 114 | 364 | 370 | 1.060 |
Quotes
- Geld (14:15)1.446,20
- Brief (14:15)1.447,00
- Spread (in %)0,8000 (0,06 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.442,40
- Tageshoch1.450,00
- Tagestief1.440,40
- Kurs (14:15)1.446,20
- Umsatz EUR27.477,80
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung1.417,60
- Vortag-Hoch1.443,80
- Vortag-Tief1.395,20
- Vortag-Schlusskurs1.442,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,85 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}