Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.596,00 EUR
+0,89 %
+14,00
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.598,80EUR | 20:49 | 221 | 353.334,80 |
| Stuttgart | 1.595,20EUR | 20:33 | 28 | 44.665,60 |
| Xetra | 1.609,80EUR | 17:35 | 20 | 32.196,00 |
| L&S | 1.596,00EUR | 21:07 | 12 | 19.152,00 |
| Quotrix | 1.595,00EUR | 19:56 | 4 | 6.380,00 |
| Düsseldorf | 1.595,20EUR | 19:31 | ||
| Frankfurt | 1.568,20EUR | 08:02 | ||
| Hamburg | 1.580,40EUR | 08:11 | ||
| Hannover | 1.609,00EUR | 17:25 | ||
| München | 1.581,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +10,11 | -9,97 | -19,96 | +47,61 | +16,67 |
| Volatilität [%] | 21,01 | 26,02 | 41,15 | 42,47 | 40,83 | 49,46 |
| Sharpe-Ratio | -1,567 | 4,056 | -0,3958 | -0,3782 | 0,4615 | 0,2653 |
| Hoch | 1.632,40 | 1.665,60 | 1.960,60 | 2.166,50 | 2.365,00 | 2.365,00 |
| Tief | 1.551,80 | 1.388,60 | 1.276,20 | 1.276,20 | 1.045,20 | 575,50 |
| Hist. Kurs | 1.590,20 | 1.449,40 | 1.772,80 | 1.994,00 | 1.081,20 | 1.368,00 |
| ∅-Preis | 1.588,64 | 1.559,14 | 1.519,65 | 1.695,35 | 1.651,61 | 1.406,52 |
| ∅-Volumen | 21,02 Tsd. | 131,66 Tsd. | 81,26 Tsd. | 188,39 Tsd. | 109,08 Tsd. | 89,97 Tsd. |
| Max. Verlust [%] | -2,220 | -4,343 | -31,66 | -37,14 | -43,80 | -64,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 228 | 301 | 744 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 177 | 330 | 433 | 1.060 |
Quotes
- Geld (21:07)1.596,20
- Brief (21:07)1.603,00
- Spread (in %)6,800 (0,43 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.582,00
- Tageshoch1.614,80
- Tagestief1.569,80
- Kurs (21:07)1.596,00
- Umsatz EUR19.152,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.578,00
- Vortag-Hoch1.582,00
- Vortag-Tief1.554,40
- Vortag-Schlusskurs1.582,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,47 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}