Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.647,00 EUR
+0,28 %
+4,60
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.650,60EUR | 20:53 | 638 | 1,05 Mio. |
| Stuttgart | 1.645,00EUR | 21:46 | 108 | 177.660,00 |
| Xetra | 1.668,60EUR | 17:35 | 86 | 143.499,60 |
| Düsseldorf | 1.663,20EUR | 19:30 | 43 | 71.517,60 |
| L&S | 1.647,00EUR | 23:00 | 10 | 16.470,00 |
| Quotrix | 1.658,80EUR | 16:02 | 4 | 6.635,20 |
| Hannover | 1.664,60EUR | 17:25 | 3 | 4.993,80 |
| Frankfurt | 1.632,20EUR | 22:56 | ||
| Hamburg | 1.632,00EUR | 08:17 | ||
| München | 1.639,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +3,00 | -0,85 | -16,62 | +46,40 | +8,11 |
| Volatilität [%] | 57,83 | 40,42 | 41,03 | 43,15 | 40,85 | 49,37 |
| Sharpe-Ratio | 4,549 | 0,8934 | 0,1004 | -0,2570 | 0,4597 | 0,2369 |
| Hoch | 1.679,80 | 1.684,00 | 1.724,80 | 2.166,50 | 2.365,00 | 2.365,00 |
| Tief | 1.518,60 | 1.518,60 | 1.276,20 | 1.276,20 | 1.072,80 | 575,50 |
| Hist. Kurs | 1.576,60 | 1.599,00 | 1.661,20 | 1.975,40 | 1.125,00 | 1.523,50 |
| ∅-Preis | 1.583,96 | 1.599,50 | 1.499,43 | 1.665,15 | 1.663,69 | 1.408,87 |
| ∅-Volumen | 21,21 Tsd. | 148,06 Tsd. | 92,60 Tsd. | 197,24 Tsd. | 112,43 Tsd. | 91,17 Tsd. |
| Max. Verlust [%] | -2,740 | -8,519 | -19,99 | -37,14 | -43,80 | -64,67 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 118 | 248 | 321 | 744 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 171 | 358 | 461 | 1.060 |
Quotes
- Geld (23:00)1.647,00
- Brief (23:00)1.650,20
- Spread (in %)3,200 (0,19 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.642,40
- Tageshoch1.679,80
- Tagestief1.630,40
- Kurs (23:00)1.647,00
- Umsatz EUR16.470,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.630,00
- Vortag-Hoch1.646,80
- Vortag-Tief1.603,20
- Vortag-Schlusskurs1.642,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,72 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}