Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
2.112,00 EUR
+4,30 %
+87,00
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.138,00EUR | 17:05 | 689 | 1,47 Mio. |
| Tradegate | 2.124,50EUR | 17:47 | 569 | 1,21 Mio. |
| Frankfurt | 2.106,00EUR | 17:14 | 42 | 88.452,00 |
| L&S | 2.112,00EUR | 18:02 | 18 | 38.016,00 |
| Hannover | 2.135,50EUR | 17:25 | 14 | 29.897,00 |
| Stuttgart | 2.130,50EUR | 16:48 | 10 | 21.305,00 |
| Quotrix | 2.115,50EUR | 16:28 | 8 | 16.924,00 |
| Berlin | 2.075,50EUR | 08:08 | ||
| Düsseldorf | 2.119,00EUR | 16:31 | ||
| München | 2.075,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +6,15 | +17,87 | +13,82 | +130,32 | +149,59 |
| Volatilität [%] | 51,52 | 34,48 | 46,84 | 46,16 | 41,58 | 49,69 |
| Sharpe-Ratio | 4,531 | 0,6853 | 0,6975 | 0,3737 | 0,7812 | 0,5535 |
| Hoch | 2.148,50 | 2.148,50 | 2.365,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.944,20 | 1.944,20 | 1.466,20 | 1.466,20 | 757,90 | 143,14 |
| Hist. Kurs | 1.952,20 | 1.989,60 | 1.791,80 | 1.855,60 | 917,00 | 846,20 |
| ∅-Preis | 1.986,60 | 2.009,31 | 2.021,76 | 1.924,29 | 1.475,72 | 1.341,79 |
| ∅-Volumen | 47,75 Tsd. | 618,79 Tsd. | 279,19 Tsd. | 167,52 Tsd. | 76,23 Tsd. | 85,44 Tsd. |
| Max. Verlust [%] | -1,603 | -8,054 | -19,21 | -28,55 | -28,55 | -64,67 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 88 | 88 | 130 | 744 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 124 | 124 | 187 | 1.060 |
Quotes
- Geld (18:02)2.112,00
- Brief (18:02)2.131,00
- Spread (in %)19,00 (0,90 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs2.025,00
- Tageshoch2.148,50
- Tagestief2.025,00
- Kurs (18:02)2.112,00
- Umsatz EUR38.016,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung1.977,40
- Vortag-Hoch2.083,00
- Vortag-Tief1.977,40
- Vortag-Schlusskurs2.025,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,25 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}