Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.589,20 EUR
+1,95 %
+30,40
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.556,80EUR | 21:58 | 273 | 425.006,40 |
| Xetra | 1.564,80EUR | 17:35 | 204 | 319.219,20 |
| Stuttgart | 1.564,00EUR | 21:46 | 20 | 31.280,00 |
| Frankfurt | 1.556,60EUR | 17:15 | 12 | 18.679,20 |
| Quotrix | 1.559,80EUR | 22:25 | 6 | 9.358,80 |
| Düsseldorf | 1.569,60EUR | 19:30 | ||
| Hamburg | 1.582,20EUR | 08:30 | ||
| Hannover | 1.563,00EUR | 17:25 | ||
| München | 1.600,80EUR | 08:03 | ||
| L&S | 1.589,20EUR | 10:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +3,64 | +9,93 | -22,82 | +23,12 | +0,14 |
| Volatilität [%] | 14,52 | 32,95 | 35,87 | 42,58 | 40,75 | 49,40 |
| Sharpe-Ratio | -12,52 | 0,6610 | 0,5344 | -0,4859 | 0,3071 | 0,2001 |
| Hoch | 1.660,40 | 1.775,00 | 1.775,00 | 2.166,50 | 2.365,00 | 2.365,00 |
| Tief | 1.552,80 | 1.519,20 | 1.276,20 | 1.276,20 | 1.072,80 | 575,50 |
| Hist. Kurs | 1.604,00 | 1.533,40 | 1.445,60 | 2.059,00 | 1.290,80 | 1.587,00 |
| ∅-Preis | 1.587,44 | 1.638,36 | 1.520,61 | 1.635,84 | 1.674,08 | 1.409,74 |
| ∅-Volumen | 15,66 Tsd. | 233,28 Tsd. | 104,72 Tsd. | 162,32 Tsd. | 118,45 Tsd. | 94,70 Tsd. |
| Max. Verlust [%] | -2,915 | -8,885 | -15,91 | -36,55 | -43,80 | -63,61 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 53 | 248 | 341 | 595 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 76 | 358 | 489 | 848 |
Quotes
- Geld (10:18)1.589,20
- Brief (10:18)1.594,80
- Spread (in %)5,600 (0,35 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.558,80
- Tageshoch1.594,00
- Tagestief1.558,80
- Kurs (10:18)1.589,20
Kursdaten Vortag
- Vortag-Eröffnung1.568,40
- Vortag-Hoch1.623,80
- Vortag-Tief1.558,80
- Vortag-Schlusskurs1.558,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,17 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}