Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.516,20 EUR
-2,75 %
-42,80
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.521,00EUR | 11:16 | 679 | 1,03 Mio. |
| Xetra | 1.515,20EUR | 10:52 | 69 | 104.548,80 |
| L&S | 1.516,20EUR | 11:17 | 24 | 36.388,80 |
| Quotrix | 1.515,20EUR | 10:55 | 6 | 9.091,20 |
| Stuttgart | 1.508,60EUR | 10:03 | 6 | 9.051,60 |
| Frankfurt | 1.519,00EUR | 08:01 | 3 | 4.557,00 |
| Düsseldorf | 1.507,20EUR | 09:31 | ||
| Hamburg | 1.510,00EUR | 08:09 | ||
| Hannover | 1.500,20EUR | 08:01 | ||
| München | 1.496,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,69 | -17,04 | -25,14 | -26,15 | +38,95 | +11,81 |
| Volatilität [%] | 35,76 | 41,82 | 45,69 | 46,49 | 40,98 | 49,39 |
| Sharpe-Ratio | -14,93 | -4,158 | -0,9576 | -0,3978 | 0,4424 | 0,2626 |
| Hoch | 1.724,80 | 1.960,60 | 2.166,50 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.467,80 | 1.467,80 | 1.467,80 | 1.466,20 | 969,10 | 575,50 |
| Hist. Kurs | 1.697,60 | 1.827,60 | 2.025,50 | 2.053,00 | 1.091,20 | 1.356,00 |
| ∅-Preis | 1.631,28 | 1.708,40 | 1.821,04 | 1.913,85 | 1.605,04 | 1.387,11 |
| ∅-Volumen | 53,57 Tsd. | 90,90 Tsd. | 301,72 Tsd. | 241,42 Tsd. | 102,85 Tsd. | 89,44 Tsd. |
| Max. Verlust [%] | -8,164 | -19,85 | -26,27 | -34,08 | -34,08 | -64,67 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 125 | 198 | 198 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 182 | 285 | 285 | 1.060 |
Quotes
- Geld (11:17)1.516,20
- Brief (11:17)1.519,40
- Spread (in %)3,200 (0,21 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.467,80
- Tageshoch1.521,20
- Tagestief1.467,80
- Kurs (11:17)1.516,20
- Umsatz EUR36.388,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung1.604,60
- Vortag-Hoch1.621,40
- Vortag-Tief1.543,80
- Vortag-Schlusskurs1.559,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,94 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}