Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
2.118,50 EUR
+1,90 %
+39,50
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2.118,50EUR | 07:56 | ||
| Quotrix | 2.127,50EUR | 07:27 | ||
| Stuttgart | 2.116,50EUR | 07:32 | ||
| Xetra | 2.132,00EUR | 01.07. | 404 | 861.328,00 |
| Tradegate | 2.121,00EUR | 01.07. | 308 | 653.268,00 |
| Frankfurt | 2.139,00EUR | 01.07. | 81 | 173.259,00 |
| Düsseldorf | 2.132,00EUR | 01.07. | ||
| München | 2.219,00EUR | 01.07. | ||
| Berlin | 2.200,00EUR | 01.07. | ||
| Hannover | 2.125,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -7,97 | +29,30 | +45,38 | +234,46 | +145,17 |
| Volatilität [%] | 9,023 | 29,45 | 53,01 | 47,08 | 44,26 | 50,11 |
| Sharpe-Ratio | 13,16 | -2,264 | 1,277 | 1,028 | 1,081 | 0,5727 |
| Hoch | 2.218,00 | 2.306,50 | 2.365,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 2.079,00 | 2.000,50 | 1.466,20 | 1.430,00 | 597,40 | 143,14 |
| Hist. Kurs | 2.132,00 | 2.302,00 | 1.638,40 | 1.457,20 | 633,40 | 864,10 |
| ∅-Preis | 2.146,30 | 2.120,16 | 1.949,93 | 1.844,04 | 1.390,44 | 1.293,41 |
| ∅-Volumen | 35,43 Tsd. | 40,77 Tsd. | 167,65 Tsd. | 101,66 Tsd. | 56,64 Tsd. | 74,94 Tsd. |
| Max. Verlust [%] | -12,88 | -28,55 | -28,55 | -28,55 | -64,67 | |
| Max. Verlustperiode (Handelstage) | 21 | 53 | 53 | 130 | 744 | |
| Max. Verlustperiode (Kalendertage) | 31 | 78 | 78 | 187 | 1.060 |
Quotes
- Geld (07:56)2.118,50
- Brief (07:56)2.137,50
- Spread (in %)19,00 (0,90 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs2.079,00
- Tageshoch2.119,00
- Tagestief2.079,00
- Kurs (07:56)2.118,50
Kursdaten Vortag
- Vortag-Eröffnung2.173,50
- Vortag-Hoch2.238,00
- Vortag-Tief2.079,00
- Vortag-Schlusskurs2.079,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,54 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}