Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.506,20 EUR
+2,12 %
+31,20
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.511,20EUR | 10:38 | 60 | 90.672,00 |
| Xetra | 1.511,60EUR | 10:15 | 16 | 24.185,60 |
| Quotrix | 1.500,60EUR | 07:56 | 2 | 3.001,20 |
| Düsseldorf | 1.501,20EUR | 09:31 | ||
| Frankfurt | 1.481,00EUR | 08:02 | ||
| Hamburg | 1.504,60EUR | 08:09 | ||
| Hannover | 1.480,40EUR | 08:01 | ||
| L&S | 1.506,20EUR | 10:43 | ||
| Stuttgart | 1.505,60EUR | 10:01 | ||
| München | 1.464,20EUR | 16.03. | 5 | 7.321,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -7,76 | -25,62 | -20,31 | +36,48 | +17,71 |
| Volatilität [%] | 55,08 | 58,44 | 48,78 | 47,98 | 41,53 | 49,42 |
| Sharpe-Ratio | 0,3751 | -2,075 | -1,127 | -0,3149 | 0,3900 | 0,2638 |
| Hoch | 1.535,00 | 1.727,60 | 2.166,50 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.409,20 | 1.409,20 | 1.409,20 | 1.409,20 | 969,10 | 575,50 |
| Hist. Kurs | 1.472,40 | 1.633,00 | 2.025,00 | 1.890,00 | 1.103,60 | 1.279,60 |
| ∅-Preis | 1.458,92 | 1.534,06 | 1.760,22 | 1.893,04 | 1.612,17 | 1.389,13 |
| ∅-Volumen | 46,21 Tsd. | 179,41 Tsd. | 222,75 Tsd. | 251,26 Tsd. | 106,49 Tsd. | 90,12 Tsd. |
| Max. Verlust [%] | -4,831 | -16,22 | -32,11 | -39,86 | -39,86 | -64,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 118 | 211 | 211 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 173 | 304 | 304 | 1.060 |
Quotes
- Geld (10:44)1.506,20
- Brief (10:44)1.510,20
- Spread (in %)4,000 (0,27 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs1.475,00
- Tageshoch1.509,40
- Tagestief1.475,00
- Kurs (10:43)1.506,20
Kursdaten Vortag
- Vortag-Eröffnung1.430,60
- Vortag-Hoch1.510,80
- Vortag-Tief1.430,60
- Vortag-Schlusskurs1.475,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,50 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}