Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.598,20 EUR
-1,44 %
-23,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.643,40EUR | 16.10. | 209 | 343.470,60 |
| Tradegate | 1.622,60EUR | 16.10. | 177 | 287.200,20 |
| Quotrix | 1.661,00EUR | 16.10. | 3 | 4.983,00 |
| L&S | 1.598,20EUR | 16.10. | 2 | 3.196,40 |
| München | 1.639,00EUR | 16.10. | 1 | 1.639,00 |
| Stuttgart | 1.630,00EUR | 16.10. | 1 | 1.630,00 |
| Düsseldorf | 1.616,00EUR | 16.10. | ||
| Frankfurt | 1.637,00EUR | 16.10. | ||
| Hamburg | 1.639,00EUR | 16.10. | ||
| Hannover | 1.635,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +1,90 | +5,48 | -6,55 | +37,85 | +18,78 |
| Volatilität [%] | 19,32 | 45,50 | 36,48 | 42,77 | 41,23 | 49,44 |
| Sharpe-Ratio | -5,802 | 1,026 | 0,4872 | 0,0435 | 0,4249 | 0,2815 |
| Hoch | 1.727,20 | 1.727,20 | 1.775,00 | 2.095,00 | 2.365,00 | 2.365,00 |
| Tief | 1.598,20 | 1.469,60 | 1.276,20 | 1.276,20 | 1.072,80 | 575,50 |
| Hist. Kurs | 1.650,60 | 1.568,40 | 1.515,20 | 1.710,20 | 1.159,40 | 1.345,50 |
| ∅-Preis | 1.637,28 | 1.571,08 | 1.538,62 | 1.606,75 | 1.684,02 | 1.411,97 |
| ∅-Volumen | 12,68 Tsd. | 208,70 Tsd. | 134,83 Tsd. | 174,73 Tsd. | 123,93 Tsd. | 97,06 Tsd. |
| Max. Verlust [%] | -2,937 | -7,526 | -15,91 | -33,77 | -43,80 | -60,36 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 53 | 242 | 361 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 76 | 350 | 517 | 750 |
Quotes
- Geld (16.10.)1.598,20
- Brief (16.10.)1.666,60
- Spread (in %)68,40 (4,28 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.621,60
- Tageshoch1.665,20
- Tagestief1.598,20
- Kurs (16.10.2026)1.598,20
- Umsatz EUR3.196,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.612,80
- Vortag-Hoch1.674,80
- Vortag-Tief1.612,80
- Vortag-Schlusskurs1.621,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,57 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}