Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.872,80 EUR
+1,97 %
+36,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.871,20EUR | 09.01. | 597 | 1,12 Mio. |
| Xetra | 1.865,00EUR | 09.01. | 134 | 249.910,00 |
| Stuttgart | 1.872,40EUR | 09.01. | 120 | 224.688,00 |
| Frankfurt | 1.870,00EUR | 09.01. | 32 | 59.840,00 |
| L&S | 1.872,80EUR | 09.01. | 10 | 18.728,00 |
| Quotrix | 1.880,40EUR | 09.01. | 7 | 13.162,80 |
| Düsseldorf | 1.859,20EUR | 09.01. | ||
| Hamburg | 1.871,80EUR | 09.01. | ||
| Hannover | 1.869,40EUR | 09.01. | ||
| München | 1.863,80EUR | 09.01. | ||
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,48 | +1,34 | -9,66 | +12,53 | +125,37 | +34,02 |
| Volatilität [%] | 79,65 | 61,95 | 43,55 | 48,45 | 40,95 | 49,50 |
| Sharpe-Ratio | 8,439 | 0,1131 | -0,3836 | 0,4012 | 0,7918 | 0,3161 |
| Hoch | 1.913,80 | 1.913,80 | 2.166,50 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.644,20 | 1.601,80 | 1.601,80 | 1.466,20 | 812,60 | 143,14 |
| Hist. Kurs | 1.650,40 | 1.848,00 | 2.073,00 | 1.664,20 | 831,00 | 1.397,40 |
| ∅-Preis | 1.805,84 | 1.717,20 | 1.891,66 | 1.930,26 | 1.573,55 | 1.381,78 |
| ∅-Volumen | 97,94 Tsd. | 137,17 Tsd. | 305,54 Tsd. | 235,99 Tsd. | 100,90 Tsd. | 95,36 Tsd. |
| Max. Verlust [%] | -1,849 | -12,69 | -23,70 | -31,78 | -31,78 | -64,67 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 91 | 164 | 164 | 744 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 134 | 237 | 237 | 1.060 |
Kursdaten
- Eröffnungskurs1.836,60
- Tageshoch1.881,80
- Tagestief1.836,60
- Kurs (09.01.2026)1.872,80
- Umsatz EUR18.728,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.812,60
- Vortag-Hoch1.885,00
- Vortag-Tief1.812,60
- Vortag-Schlusskurs1.836,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,69 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}