Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.642,60 EUR
+3,98 %
+62,80
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.625,60EUR | 17:35 | 708 | 1,15 Mio. |
| Tradegate | 1.642,40EUR | 20:09 | 371 | 609.330,40 |
| Hannover | 1.626,80EUR | 17:25 | 255 | 414.834,00 |
| Stuttgart | 1.644,80EUR | 19:31 | 37 | 60.857,60 |
| L&S | 1.642,60EUR | 20:10 | 7 | 11.498,20 |
| Hamburg | 1.636,00EUR | 16:21 | 6 | 9.816,00 |
| Quotrix | 1.582,60EUR | 11:37 | 2 | 3.165,20 |
| Düsseldorf | 1.642,80EUR | 19:31 | ||
| Frankfurt | 1.565,80EUR | 08:00 | ||
| München | 1.583,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +19,41 | -12,29 | -18,40 | +66,93 | +25,77 |
| Volatilität [%] | 21,52 | 28,98 | 42,61 | 42,96 | 40,89 | 49,50 |
| Sharpe-Ratio | 8,044 | 5,752 | -0,6316 | -0,3946 | 0,5359 | 0,2833 |
| Hoch | 1.647,80 | 1.647,80 | 1.960,60 | 2.166,50 | 2.365,00 | 2.365,00 |
| Tief | 1.530,80 | 1.339,80 | 1.276,20 | 1.276,20 | 969,10 | 575,50 |
| Hist. Kurs | 1.536,40 | 1.375,60 | 1.872,80 | 2.013,00 | 984,00 | 1.306,00 |
| ∅-Preis | 1.573,12 | 1.467,35 | 1.533,98 | 1.711,40 | 1.644,17 | 1.404,08 |
| ∅-Volumen | 16,02 Tsd. | 18,38 Tsd. | 66,88 Tsd. | 186,85 Tsd. | 106,20 Tsd. | 88,21 Tsd. |
| Max. Verlust [%] | -0,5038 | -3,608 | -31,66 | -37,14 | -43,80 | -64,67 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 114 | 218 | 291 | 744 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 163 | 316 | 419 | 1.060 |
Quotes
- Geld (20:10)1.642,60
- Brief (20:10)1.643,80
- Spread (in %)1,200 (0,07 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.579,80
- Tageshoch1.647,80
- Tagestief1.570,20
- Kurs (20:10)1.642,60
- Umsatz EUR11.498,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.581,20
- Vortag-Hoch1.587,80
- Vortag-Tief1.539,20
- Vortag-Schlusskurs1.579,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,53 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}