Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.716,40 EUR
+1,82 %
+30,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.714,00EUR | 12.12. | 351 | 601.614,00 |
| Xetra | 1.722,20EUR | 12.12. | 178 | 306.551,60 |
| L&S | 1.716,40EUR | 12.12. | 19 | 32.611,60 |
| Stuttgart | 1.723,60EUR | 12.12. | 12 | 20.683,20 |
| München | 1.728,20EUR | 12.12. | 2 | 3.456,40 |
| Quotrix | 1.729,40EUR | 12.12. | 1 | 1.729,40 |
| Berlin | 1.713,40EUR | 12.12. | ||
| Düsseldorf | 1.726,00EUR | 12.12. | ||
| Frankfurt | 1.731,40EUR | 12.12. | ||
| Hamburg | 1.719,20EUR | 12.12. | ||
| Hannover | 1.717,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -1,15 | -14,63 | +0,85 | +109,57 | +29,76 |
| Volatilität [%] | 84,50 | 50,10 | 40,82 | 47,70 | 40,67 | 49,43 |
| Sharpe-Ratio | -1,707 | -0,0821 | -0,5987 | 0,2137 | 0,7489 | 0,3106 |
| Hoch | 1.854,80 | 1.854,80 | 2.238,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.654,60 | 1.639,40 | 1.639,40 | 1.466,20 | 757,90 | 143,14 |
| Hist. Kurs | 1.774,60 | 1.736,40 | 2.010,50 | 1.702,00 | 819,00 | 1.322,80 |
| ∅-Preis | 1.744,23 | 1.741,47 | 1.937,80 | 1.928,03 | 1.553,06 | 1.377,77 |
| ∅-Volumen | 43,96 Tsd. | 384,82 Tsd. | 284,06 Tsd. | 232,61 Tsd. | 98,03 Tsd. | 95,62 Tsd. |
| Max. Verlust [%] | -8,885 | -8,885 | -24,20 | -30,33 | -30,33 | -64,67 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 119 | 150 | 150 | 744 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 165 | 210 | 210 | 1.060 |
Kursdaten
- Eröffnungskurs1.685,80
- Tageshoch1.746,20
- Tagestief1.685,80
- Kurs (12.12.2025)1.716,40
- Umsatz EUR32.611,60
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung1.654,60
- Vortag-Hoch1.737,60
- Vortag-Tief1.654,60
- Vortag-Schlusskurs1.685,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,78 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}