Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.507,40 EUR
+2,38 %
+35,00
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.510,00EUR | 10:01 | 73 | 110.230,00 |
| Xetra | 1.505,60EUR | 10:09 | 14 | 21.078,40 |
| Stuttgart | 1.505,20EUR | 09:14 | 8 | 12.041,60 |
| Frankfurt | 1.509,00EUR | 08:23 | 1 | 1.509,00 |
| Düsseldorf | 1.505,40EUR | 09:31 | ||
| Hamburg | 1.511,40EUR | 08:10 | ||
| Hannover | 1.505,20EUR | 08:01 | ||
| München | 1.514,60EUR | 08:03 | ||
| L&S | 1.507,40EUR | 10:23 | ||
| Quotrix | 1.497,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -9,52 | -22,78 | -15,60 | +37,66 | +14,61 |
| Volatilität [%] | 39,27 | 54,24 | 48,79 | 47,79 | 41,47 | 49,37 |
| Sharpe-Ratio | -1,825 | -2,809 | -0,9798 | -0,2041 | 0,3944 | 0,2519 |
| Hoch | 1.559,40 | 1.776,60 | 2.166,50 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.444,80 | 1.424,20 | 1.424,20 | 1.424,20 | 969,10 | 575,50 |
| Hist. Kurs | 1.490,40 | 1.666,00 | 1.952,20 | 1.786,00 | 1.095,00 | 1.315,20 |
| ∅-Preis | 1.500,40 | 1.574,93 | 1.777,04 | 1.898,50 | 1.609,71 | 1.388,68 |
| ∅-Volumen | 30,24 Tsd. | 175,95 Tsd. | 222,30 Tsd. | 251,96 Tsd. | 106,25 Tsd. | 90,37 Tsd. |
| Max. Verlust [%] | -4,476 | -14,95 | -31,08 | -38,95 | -38,95 | -64,67 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 114 | 207 | 207 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 167 | 298 | 298 | 1.060 |
Quotes
- Geld (10:23)1.507,40
- Brief (10:23)1.510,60
- Spread (in %)3,200 (0,21 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.472,40
- Tageshoch1.516,80
- Tagestief1.472,40
- Kurs (10:23)1.507,40
Kursdaten Vortag
- Vortag-Eröffnung1.488,80
- Vortag-Hoch1.535,00
- Vortag-Tief1.472,40
- Vortag-Schlusskurs1.472,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,56 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}