Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.572,00 EUR
-0,34 %
-5,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.574,20EUR | 21:50 | 509 | 801.267,80 |
| Xetra | 1.574,40EUR | 17:35 | 230 | 362.112,00 |
| Frankfurt | 1.559,80EUR | 14:09 | 25 | 38.995,00 |
| L&S | 1.572,00EUR | 21:59 | 18 | 28.296,00 |
| Quotrix | 1.574,60EUR | 17:30 | 13 | 20.469,80 |
| Stuttgart | 1.567,00EUR | 21:31 | 12 | 18.804,00 |
| Düsseldorf | 1.563,40EUR | 19:30 | ||
| Hamburg | 1.578,00EUR | 12:30 | ||
| Hannover | 1.570,80EUR | 17:25 | ||
| München | 1.596,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -1,00 | -3,66 | -19,94 | +27,95 | +5,33 |
| Volatilität [%] | 28,66 | 23,05 | 38,82 | 42,06 | 40,59 | 49,28 |
| Sharpe-Ratio | -6,928 | -0,3018 | -0,0326 | -0,3567 | 0,3562 | 0,2285 |
| Hoch | 1.682,40 | 1.682,40 | 1.776,60 | 2.166,50 | 2.365,00 | 2.365,00 |
| Tief | 1.525,80 | 1.525,80 | 1.276,20 | 1.276,20 | 1.072,80 | 575,50 |
| Hist. Kurs | 1.628,00 | 1.587,80 | 1.631,80 | 1.963,60 | 1.228,60 | 1.492,50 |
| ∅-Preis | 1.614,00 | 1.606,65 | 1.504,98 | 1.680,07 | 1.658,22 | 1.408,45 |
| ∅-Volumen | 31,14 Tsd. | 153,74 Tsd. | 75,67 Tsd. | 189,59 Tsd. | 109,49 Tsd. | 89,85 Tsd. |
| Max. Verlust [%] | -4,214 | -4,343 | -21,70 | -37,14 | -43,80 | -64,67 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 117 | 238 | 311 | 744 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 168 | 344 | 447 | 1.060 |
Quotes
- Geld (23:00)1.572,00
- Brief (23:00)1.577,20
- Spread (in %)5,200 (0,33 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.570,00
- Tageshoch1.599,40
- Tagestief1.552,40
- Kurs (21:59)1.572,00
- Umsatz EUR28.296,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung1.584,80
- Vortag-Hoch1.620,80
- Vortag-Tief1.525,80
- Vortag-Schlusskurs1.577,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,41 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}