Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.704,60 EUR
-7,76 %
-143,40
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.706,80EUR | 21:08 | 726 | 1,24 Mio. |
| Xetra | 1.718,00EUR | 17:35 | 376 | 645.968,00 |
| L&S | 1.704,60EUR | 21:11 | 35 | 59.661,00 |
| Quotrix | 1.777,80EUR | 11:11 | 18 | 32.000,40 |
| Stuttgart | 1.698,40EUR | 15:53 | 17 | 28.872,80 |
| Frankfurt | 1.685,20EUR | 16:28 | 15 | 25.278,00 |
| Hannover | 1.702,40EUR | 19:29 | 6 | 10.214,40 |
| Berlin | 1.762,00EUR | 08:08 | ||
| Düsseldorf | 1.702,00EUR | 19:31 | ||
| Hamburg | 1.773,00EUR | 08:13 | ||
| München | 1.783,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -3,98 | -16,97 | -2,52 | +100,92 | +30,54 |
| Volatilität [%] | 48,87 | 37,97 | 38,73 | 46,88 | 40,36 | 49,29 |
| Sharpe-Ratio | 2,319 | 1,405 | -0,3847 | 0,3076 | 0,7831 | 0,3448 |
| Hoch | 1.854,80 | 1.869,00 | 2.238,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.681,60 | 1.639,40 | 1.639,40 | 1.466,20 | 757,90 | 143,14 |
| Hist. Kurs | 1.816,40 | 1.775,20 | 2.053,00 | 1.748,60 | 848,40 | 1.305,80 |
| ∅-Preis | 1.798,88 | 1.752,39 | 1.945,50 | 1.928,78 | 1.550,64 | 1.376,96 |
| ∅-Volumen | 34,70 Tsd. | 386,20 Tsd. | 283,85 Tsd. | 232,40 Tsd. | 98,04 Tsd. | 95,77 Tsd. |
| Max. Verlust [%] | -3,281 | -7,230 | -24,20 | -30,33 | -30,33 | -64,67 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 116 | 147 | 147 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 162 | 207 | 207 | 1.060 |
Quotes
- Geld (21:11)1.704,60
- Brief (21:11)1.706,40
- Spread (in %)1,800 (0,11 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.748,20
- Tageshoch1.779,20
- Tagestief1.681,60
- Kurs (21:11)1.704,60
- Umsatz EUR59.661,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung1.756,80
- Vortag-Hoch1.848,00
- Vortag-Tief1.748,20
- Vortag-Schlusskurs1.848,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,26 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}