Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.324,00 EUR
+1,42 %
+18,60
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.353,00EUR | 13.11. | 873 | 1,18 Mio. |
| Xetra | 1.344,40EUR | 13.11. | 184 | 247.369,60 |
| Stuttgart | 1.350,80EUR | 13.11. | 63 | 85.100,40 |
| Frankfurt | 1.360,20EUR | 13.11. | 39 | 53.047,80 |
| Quotrix | 1.344,00EUR | 13.11. | 27 | 36.288,00 |
| L&S | 1.324,00EUR | 13.11. | 1 | 1.324,00 |
| Düsseldorf | 1.347,60EUR | 13.11. | ||
| Hamburg | 1.328,20EUR | 13.11. | ||
| Hannover | 1.336,80EUR | 13.11. | ||
| München | 1.338,80EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -19,28 | -0,39 | -23,75 | +3,16 | -5,60 |
| Volatilität [%] | 33,29 | 41,18 | 36,59 | 42,41 | 41,44 | 49,50 |
| Sharpe-Ratio | -3,115 | -6,287 | 0,0335 | -0,5047 | 0,1729 | 0,1793 |
| Hoch | 1.395,00 | 1.701,00 | 1.775,00 | 1.960,60 | 2.365,00 | 2.365,00 |
| Tief | 1.305,40 | 1.305,40 | 1.276,20 | 1.276,20 | 1.243,40 | 575,50 |
| Hist. Kurs | 1.327,60 | 1.640,20 | 1.329,20 | 1.736,40 | 1.283,40 | 1.402,50 |
| ∅-Preis | 1.322,64 | 1.486,44 | 1.532,15 | 1.576,45 | 1.691,35 | 1.413,81 |
| ∅-Volumen | 21,82 Tsd. | 20,03 Tsd. | 130,07 Tsd. | 140,04 Tsd. | 124,05 Tsd. | 95,87 Tsd. |
| Max. Verlust [%] | -2,407 | -20,41 | -23,70 | -32,88 | -44,80 | -58,35 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 57 | 204 | 381 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 79 | 289 | 545 | 741 |
Quotes
- Geld (13.11.)1.324,00
- Brief (13.11.)1.380,80
- Spread (in %)56,80 (4,29 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.305,40
- Tageshoch1.354,40
- Tagestief1.305,40
- Kurs (13.11.2026)1.324,00
- Umsatz EUR1.324,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.334,20
- Vortag-Hoch1.364,00
- Vortag-Tief1.305,40
- Vortag-Schlusskurs1.305,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,46 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}