Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.800,80 EUR
+3,26 %
+56,80
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.800,40EUR | 18:58 | 192 | 345.676,80 |
| Xetra | 1.796,20EUR | 17:35 | 77 | 138.307,40 |
| Berlin | 1.781,00EUR | 09:31 | 12 | 21.372,00 |
| Quotrix | 1.794,20EUR | 11:49 | 5 | 8.971,00 |
| Stuttgart | 1.790,80EUR | 17:51 | 5 | 8.954,00 |
| L&S | 1.800,80EUR | 18:59 | 4 | 7.203,20 |
| Hannover | 1.792,80EUR | 17:25 | 1 | 1.792,80 |
| Düsseldorf | 1.802,60EUR | 16:30 | ||
| Frankfurt | 1.760,00EUR | 08:02 | ||
| Hamburg | 1.780,00EUR | 08:16 | ||
| München | 1.772,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +6,08 | -19,77 | +2,17 | +93,97 | +57,85 |
| Volatilität [%] | 20,65 | 47,60 | 39,86 | 46,52 | 40,24 | 49,29 |
| Sharpe-Ratio | -5,579 | 0,8329 | -1,069 | 0,1668 | 0,6640 | 0,3755 |
| Hoch | 1.853,00 | 2.095,00 | 2.338,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.710,40 | 1.697,60 | 1.697,60 | 1.466,20 | 757,90 | 143,14 |
| Hist. Kurs | 1.776,00 | 1.697,60 | 2.244,50 | 1.762,60 | 928,40 | 1.140,80 |
| ∅-Preis | 1.744,48 | 1.835,40 | 2.000,91 | 1.934,33 | 1.533,67 | 1.371,05 |
| ∅-Volumen | 223,83 Tsd. | 400,86 Tsd. | 259,05 Tsd. | 206,68 Tsd. | 89,16 Tsd. | 91,41 Tsd. |
| Max. Verlust [%] | -2,759 | -13,95 | -27,31 | -28,55 | -28,55 | -64,67 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 128 | 132 | 132 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 180 | 186 | 187 | 1.060 |
Quotes
- Geld (18:59)1.800,80
- Brief (18:59)1.805,00
- Spread (in %)4,200 (0,23 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.744,00
- Tageshoch1.806,80
- Tagestief1.744,00
- Kurs (18:59)1.800,80
- Umsatz EUR7.203,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.739,00
- Vortag-Hoch1.798,00
- Vortag-Tief1.739,00
- Vortag-Schlusskurs1.744,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,51 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}