Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.547,20 EUR
+1,83 %
+27,80
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.549,60EUR | 12:44 | 233 | 361.056,80 |
| Xetra | 1.568,60EUR | 10:51 | 62 | 97.253,20 |
| L&S | 1.547,20EUR | 12:42 | 31 | 47.963,20 |
| Quotrix | 1.550,00EUR | 10:20 | 1 | 1.550,00 |
| Düsseldorf | 1.546,60EUR | 09:31 | ||
| Frankfurt | 1.531,20EUR | 08:01 | ||
| Hamburg | 1.543,40EUR | 08:16 | ||
| Hannover | 1.550,00EUR | 08:03 | ||
| München | 1.558,40EUR | 08:02 | ||
| Stuttgart | 1.548,60EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +12,74 | -14,94 | -21,60 | +34,73 | +17,30 |
| Volatilität [%] | 27,99 | 43,85 | 48,64 | 46,14 | 41,72 | 49,47 |
| Sharpe-Ratio | -8,121 | 3,030 | -0,5598 | -0,3747 | 0,3814 | 0,2637 |
| Hoch | 1.615,80 | 1.615,80 | 2.095,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.515,20 | 1.360,00 | 1.360,00 | 1.360,00 | 969,10 | 575,50 |
| Hist. Kurs | 1.575,80 | 1.372,40 | 1.819,00 | 1.973,40 | 1.148,40 | 1.319,00 |
| ∅-Preis | 1.557,64 | 1.486,85 | 1.668,45 | 1.858,62 | 1.622,15 | 1.393,25 |
| ∅-Volumen | 18,20 Tsd. | 25,23 Tsd. | 206,40 Tsd. | 238,37 Tsd. | 106,23 Tsd. | 88,94 Tsd. |
| Max. Verlust [%] | -3,872 | -3,872 | -32,24 | -42,49 | -42,49 | -64,67 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 118 | 237 | 237 | 744 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 175 | 342 | 342 | 1.060 |
Quotes
- Geld (12:42)1.547,20
- Brief (12:42)1.550,00
- Spread (in %)2,800 (0,18 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.519,40
- Tageshoch1.552,40
- Tagestief1.519,40
- Kurs (12:42)1.547,20
- Umsatz EUR47.963,20
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung1.557,40
- Vortag-Hoch1.586,20
- Vortag-Tief1.519,40
- Vortag-Schlusskurs1.519,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,31 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}