Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.455,00 EUR
-0,03 %
-0,40
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.455,80EUR | 18:44 | 576 | 838.540,80 |
| Xetra | 1.454,60EUR | 17:35 | 198 | 288.010,80 |
| Quotrix | 1.457,60EUR | 17:07 | 12 | 17.491,20 |
| L&S | 1.455,00EUR | 18:59 | 9 | 13.095,00 |
| Frankfurt | 1.450,00EUR | 14:57 | 5 | 7.250,00 |
| Stuttgart | 1.455,40EUR | 18:34 | 3 | 4.366,20 |
| München | 1.459,00EUR | 16:23 | 2 | 2.918,00 |
| Düsseldorf | 1.454,40EUR | 16:31 | ||
| Hamburg | 1.465,20EUR | 08:13 | ||
| Hannover | 1.451,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -3,83 | -17,19 | -33,56 | +20,03 | +29,91 |
| Volatilität [%] | 30,67 | 45,42 | 47,53 | 43,29 | 41,54 | 49,44 |
| Sharpe-Ratio | 3,171 | -0,9171 | -0,6278 | -0,7714 | 0,3046 | 0,3115 |
| Hoch | 1.470,00 | 1.604,20 | 1.960,60 | 2.320,00 | 2.365,00 | 2.365,00 |
| Tief | 1.390,20 | 1.276,20 | 1.276,20 | 1.276,20 | 969,10 | 575,50 |
| Hist. Kurs | 1.433,40 | 1.513,00 | 1.757,00 | 2.190,00 | 1.212,20 | 1.120,00 |
| ∅-Preis | 1.439,92 | 1.430,30 | 1.594,00 | 1.789,42 | 1.630,74 | 1.398,23 |
| ∅-Volumen | 38,20 Tsd. | 39,95 Tsd. | 86,82 Tsd. | 190,24 Tsd. | 106,68 Tsd. | 88,95 Tsd. |
| Max. Verlust [%] | -2,158 | -15,20 | -31,66 | -42,26 | -43,80 | -64,67 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 84 | 251 | 261 | 744 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 121 | 363 | 377 | 1.060 |
Quotes
- Geld (18:59)1.455,00
- Brief (18:59)1.456,40
- Spread (in %)1,400 (0,10 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.455,40
- Tageshoch1.466,20
- Tagestief1.443,80
- Kurs (18:59)1.455,00
- Umsatz EUR13.095,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung1.457,20
- Vortag-Hoch1.470,00
- Vortag-Tief1.443,80
- Vortag-Schlusskurs1.455,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.64,24 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}