Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.984,80 EUR
+0,86 %
+17,00
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.967,00EUR | 17:35 | 510 | 1,00 Mio. |
| Tradegate | 1.987,40EUR | 17:46 | 457 | 908.241,80 |
| Quotrix | 2.002,50EUR | 14:05 | 23 | 46.057,50 |
| L&S | 1.984,80EUR | 18:03 | 12 | 23.817,60 |
| Stuttgart | 1.954,00EUR | 17:19 | 11 | 21.494,00 |
| Frankfurt | 2.015,00EUR | 08:14 | 2 | 4.030,00 |
| Berlin | 1.989,00EUR | 08:08 | ||
| Düsseldorf | 1.962,00EUR | 16:30 | ||
| Hamburg | 2.000,50EUR | 08:03 | ||
| Hannover | 1.955,20EUR | 17:25 | ||
| München | 1.999,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +9,31 | -1,94 | +5,91 | +110,10 | +63,76 |
| Volatilität [%] | 46,13 | 47,58 | 44,81 | 48,02 | 40,33 | 49,61 |
| Sharpe-Ratio | 4,325 | 2,099 | 0,0592 | 0,2984 | 0,7468 | 0,4002 |
| Hoch | 2.095,00 | 2.095,00 | 2.365,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.900,00 | 1.697,60 | 1.697,60 | 1.466,20 | 757,90 | 143,14 |
| Hist. Kurs | 1.907,00 | 1.815,80 | 2.024,00 | 1.874,00 | 944,70 | 1.212,00 |
| ∅-Preis | 1.967,16 | 1.852,41 | 2.033,38 | 1.933,39 | 1.522,51 | 1.365,88 |
| ∅-Volumen | 290,59 Tsd. | 419,11 Tsd. | 300,67 Tsd. | 205,22 Tsd. | 88,07 Tsd. | 91,28 Tsd. |
| Max. Verlust [%] | -1,953 | -11,65 | -28,22 | -28,55 | -28,55 | -64,67 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 122 | 130 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 172 | 172 | 187 | 1.060 |
Quotes
- Geld (18:03)1.984,80
- Brief (18:03)1.989,40
- Spread (in %)4,600 (0,23 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.967,80
- Tageshoch2.019,00
- Tagestief1.947,00
- Kurs (18:03)1.984,80
- Umsatz EUR23.817,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.972,00
- Vortag-Hoch2.065,00
- Vortag-Tief1.967,80
- Vortag-Schlusskurs1.967,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,63 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}