Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.532,60 EUR
+2,06 %
+31,00
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.530,40EUR | 12:05 | 67 | 102.536,80 |
| Xetra | 1.533,60EUR | 11:43 | 50 | 76.680,00 |
| Quotrix | 1.533,40EUR | 12:05 | 6 | 9.200,40 |
| Frankfurt | 1.537,80EUR | 09:40 | 1 | 1.537,80 |
| Düsseldorf | 1.532,00EUR | 09:31 | ||
| Hamburg | 1.535,00EUR | 08:16 | ||
| Hannover | 1.525,80EUR | 08:01 | ||
| München | 1.533,00EUR | 08:05 | ||
| L&S | 1.532,60EUR | 12:06 | ||
| Stuttgart | 1.531,60EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +4,09 | -16,17 | -9,28 | +35,20 | +15,32 |
| Volatilität [%] | 18,15 | 42,57 | 48,57 | 46,75 | 41,60 | 49,44 |
| Sharpe-Ratio | 4,769 | 0,7279 | -0,6331 | -0,0612 | 0,3823 | 0,2559 |
| Hoch | 1.570,80 | 1.570,80 | 2.095,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.450,60 | 1.360,00 | 1.360,00 | 1.360,00 | 969,10 | 575,50 |
| Hist. Kurs | 1.486,00 | 1.472,40 | 1.828,20 | 1.689,40 | 1.133,60 | 1.329,00 |
| ∅-Preis | 1.487,75 | 1.438,62 | 1.688,25 | 1.869,85 | 1.617,27 | 1.391,42 |
| ∅-Volumen | 33,73 Tsd. | 32,30 Tsd. | 218,37 Tsd. | 250,27 Tsd. | 106,23 Tsd. | 89,47 Tsd. |
| Max. Verlust [%] | -0,9287 | -8,994 | -32,24 | -42,49 | -42,49 | -64,67 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 108 | 227 | 227 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 161 | 328 | 328 | 1.060 |
Quotes
- Geld (12:07)1.532,60
- Brief (12:07)1.538,20
- Spread (in %)5,600 (0,37 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs1.501,60
- Tageshoch1.539,60
- Tagestief1.501,00
- Kurs (12:06)1.532,60
Kursdaten Vortag
- Vortag-Eröffnung1.491,20
- Vortag-Hoch1.541,40
- Vortag-Tief1.491,20
- Vortag-Schlusskurs1.501,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,67 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}