Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.520,00 EUR
+1,18 %
+17,80
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.528,00EUR | 13:44 | 408 | 623.424,00 |
| Xetra | 1.526,80EUR | 13:15 | 75 | 114.510,00 |
| Frankfurt | 1.529,80EUR | 10:25 | 12 | 18.357,60 |
| Quotrix | 1.528,00EUR | 13:07 | 10 | 15.280,00 |
| L&S | 1.520,00EUR | 14:03 | 2 | 3.040,00 |
| Düsseldorf | 1.520,20EUR | 12:31 | ||
| Hamburg | 1.513,00EUR | 08:05 | ||
| Hannover | 1.510,20EUR | 08:03 | ||
| München | 1.515,60EUR | 08:04 | ||
| Stuttgart | 1.522,60EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +1,93 | -14,93 | -30,55 | +30,81 | +25,52 |
| Volatilität [%] | 46,44 | 36,84 | 46,36 | 44,02 | 41,29 | 49,40 |
| Sharpe-Ratio | 0,6067 | 0,3712 | -0,5885 | -0,6776 | 0,3626 | 0,2928 |
| Hoch | 1.604,20 | 1.615,80 | 1.960,60 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.463,60 | 1.463,60 | 1.360,00 | 1.360,00 | 969,10 | 575,50 |
| Hist. Kurs | 1.497,00 | 1.491,20 | 1.786,80 | 2.188,50 | 1.162,00 | 1.211,00 |
| ∅-Preis | 1.528,24 | 1.530,81 | 1.636,48 | 1.840,67 | 1.626,71 | 1.394,94 |
| ∅-Volumen | 33,75 Tsd. | 37,82 Tsd. | 150,35 Tsd. | 223,38 Tsd. | 106,51 Tsd. | 88,98 Tsd. |
| Max. Verlust [%] | -4,160 | -5,289 | -30,08 | -42,49 | -42,49 | -64,67 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 246 | 246 | 744 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 100 | 356 | 356 | 1.060 |
Quotes
- Geld (14:03)1.520,00
- Brief (14:03)1.525,20
- Spread (in %)5,200 (0,34 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.510,20
- Tageshoch1.562,20
- Tagestief1.503,20
- Kurs (14:03)1.520,00
- Umsatz EUR3.040,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.536,40
- Vortag-Hoch1.604,20
- Vortag-Tief1.463,60
- Vortag-Schlusskurs1.502,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,11 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}