Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.364,60 EUR
-1,98 %
-27,60
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.365,40EUR | 17:35 | 670 | 914.818,00 |
| Tradegate | 1.368,00EUR | 19:37 | 270 | 369.360,00 |
| Frankfurt | 1.371,40EUR | 18:06 | 28 | 38.399,20 |
| Quotrix | 1.370,80EUR | 19:44 | 20 | 27.416,00 |
| L&S | 1.364,60EUR | 19:49 | 3 | 4.093,80 |
| Düsseldorf | 1.367,00EUR | 19:31 | ||
| Hamburg | 1.395,20EUR | 08:10 | ||
| Hannover | 1.375,80EUR | 17:25 | ||
| München | 1.392,60EUR | 08:03 | ||
| Stuttgart | 1.371,20EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +1,40 | -20,50 | -31,96 | +19,12 | +19,23 |
| Volatilität [%] | 35,67 | 31,56 | 45,45 | 42,94 | 41,49 | 49,46 |
| Sharpe-Ratio | -0,0237 | 1,316 | -0,7712 | -0,6801 | 0,3140 | 0,2853 |
| Hoch | 1.442,20 | 1.488,00 | 1.960,60 | 2.238,00 | 2.365,00 | 2.365,00 |
| Tief | 1.339,80 | 1.276,20 | 1.276,20 | 1.276,20 | 969,10 | 575,50 |
| Hist. Kurs | 1.393,00 | 1.345,80 | 1.716,40 | 2.005,50 | 1.145,60 | 1.144,50 |
| ∅-Preis | 1.396,00 | 1.405,94 | 1.565,52 | 1.759,43 | 1.634,12 | 1.400,72 |
| ∅-Volumen | 13,42 Tsd. | 26,59 Tsd. | 85,11 Tsd. | 188,14 Tsd. | 106,70 Tsd. | 88,82 Tsd. |
| Max. Verlust [%] | -3,236 | -7,479 | -31,66 | -38,85 | -43,80 | -64,67 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 94 | 240 | 271 | 744 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 135 | 346 | 391 | 1.060 |
Quotes
- Geld (19:49)1.364,80
- Brief (19:49)1.371,60
- Spread (in %)6,800 (0,50 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.392,20
- Tageshoch1.405,80
- Tagestief1.352,00
- Kurs (19:49)1.364,60
- Umsatz EUR4.093,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.375,60
- Vortag-Hoch1.396,60
- Vortag-Tief1.339,80
- Vortag-Schlusskurs1.392,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.60,25 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}