Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.473,80 EUR
+3,86 %
+54,80
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.473,20EUR | 19:30 | 336 | 494.995,20 |
| Xetra | 1.471,80EUR | 17:37 | 174 | 256.093,20 |
| Frankfurt | 1.430,00EUR | 15:34 | 9 | 12.870,00 |
| Quotrix | 1.481,20EUR | 18:28 | 8 | 11.849,60 |
| Stuttgart | 1.453,60EUR | 17:02 | 8 | 11.628,80 |
| L&S | 1.473,80EUR | 19:39 | 2 | 2.947,60 |
| Düsseldorf | 1.436,60EUR | 16:31 | ||
| Hamburg | 1.414,40EUR | 08:16 | ||
| Hannover | 1.462,40EUR | 17:25 | ||
| München | 1.441,60EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +4,18 | -12,88 | -31,26 | +39,35 | +14,47 |
| Volatilität [%] | 47,58 | 32,41 | 45,22 | 43,14 | 41,46 | 49,46 |
| Sharpe-Ratio | -0,5252 | 0,2031 | -0,6035 | -0,7850 | 0,3923 | 0,2461 |
| Hoch | 1.485,60 | 1.488,00 | 1.960,60 | 2.238,00 | 2.365,00 | 2.365,00 |
| Tief | 1.373,60 | 1.339,80 | 1.276,20 | 1.276,20 | 969,10 | 575,50 |
| Hist. Kurs | 1.426,20 | 1.414,60 | 1.691,60 | 2.144,00 | 1.057,60 | 1.287,50 |
| ∅-Preis | 1.415,36 | 1.419,33 | 1.548,55 | 1.733,90 | 1.638,15 | 1.402,28 |
| ∅-Volumen | 26,98 Tsd. | 20,30 Tsd. | 71,39 Tsd. | 187,62 Tsd. | 106,53 Tsd. | 88,45 Tsd. |
| Max. Verlust [%] | -2,594 | -7,654 | -31,66 | -38,85 | -43,80 | -64,67 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 250 | 281 | 744 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 149 | 360 | 405 | 1.060 |
Quotes
- Geld (19:39)1.473,80
- Brief (19:39)1.474,80
- Spread (in %)1,0000 (0,07 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.420,40
- Tageshoch1.485,60
- Tagestief1.402,80
- Kurs (19:39)1.473,80
- Umsatz EUR2.947,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.461,40
- Vortag-Hoch1.461,40
- Vortag-Tief1.416,00
- Vortag-Schlusskurs1.419,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.65,07 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}