Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
2.026,00 EUR
+2,22 %
+44,00
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.022,50EUR | 13:31 | 153 | 309.442,50 |
| Xetra | 2.029,00EUR | 13:06 | 96 | 194.784,00 |
| L&S | 2.026,00EUR | 13:43 | 17 | 34.442,00 |
| Frankfurt | 2.030,00EUR | 09:24 | 14 | 28.420,00 |
| Quotrix | 2.027,00EUR | 10:51 | 14 | 28.378,00 |
| Stuttgart | 2.027,00EUR | 12:15 | 9 | 18.243,00 |
| Berlin | 2.010,50EUR | 08:08 | ||
| Düsseldorf | 2.026,00EUR | 12:30 | ||
| Hamburg | 2.010,50EUR | 08:16 | ||
| Hannover | 2.014,50EUR | 08:01 | ||
| München | 2.028,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +11,58 | -1,34 | +9,15 | +119,72 | +94,28 |
| Volatilität [%] | 50,17 | 49,86 | 45,02 | 48,02 | 40,38 | 49,86 |
| Sharpe-Ratio | 2,075 | 2,387 | 0,0291 | 0,3327 | 0,7727 | 0,4626 |
| Hoch | 2.095,00 | 2.095,00 | 2.365,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.819,00 | 1.697,60 | 1.697,60 | 1.466,20 | 757,90 | 143,14 |
| Hist. Kurs | 1.951,20 | 1.815,80 | 2.053,50 | 1.856,20 | 922,10 | 1.042,80 |
| ∅-Preis | 1.953,32 | 1.841,22 | 2.034,50 | 1.932,50 | 1.520,55 | 1.364,51 |
| ∅-Volumen | 1,46 Mio. | 455,56 Tsd. | 307,90 Tsd. | 205,03 Tsd. | 88,28 Tsd. | 91,37 Tsd. |
| Max. Verlust [%] | -2,265 | -11,65 | -28,22 | -28,55 | -28,55 | -64,67 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 120 | 120 | 130 | 744 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 168 | 168 | 187 | 1.060 |
Quotes
- Geld (13:43)2.026,00
- Brief (13:43)2.028,50
- Spread (in %)2,500 (0,12 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.982,00
- Tageshoch2.035,50
- Tagestief1.982,00
- Kurs (13:43)2.026,00
- Umsatz EUR34.442,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung2.007,00
- Vortag-Hoch2.091,50
- Vortag-Tief1.982,00
- Vortag-Schlusskurs1.982,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,45 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}