Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.750,80 EUR
+0,52 %
+9,00
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.754,20EUR | 20:47 | 368 | 645.545,60 |
| Xetra | 1.773,40EUR | 17:35 | 98 | 173.793,20 |
| L&S | 1.750,80EUR | 20:46 | 22 | 38.517,60 |
| München | 1.776,60EUR | 18:24 | 7 | 12.436,20 |
| Quotrix | 1.793,80EUR | 09:15 | 3 | 5.381,40 |
| Hamburg | 1.789,80EUR | 08:05 | 3 | 5.369,40 |
| Berlin | 1.775,00EUR | 08:08 | ||
| Düsseldorf | 1.757,40EUR | 19:30 | ||
| Frankfurt | 1.760,00EUR | 08:04 | ||
| Hannover | 1.775,60EUR | 17:25 | ||
| Stuttgart | 1.796,60EUR | 14:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -3,75 | -19,91 | -10,42 | +92,25 | +40,38 |
| Volatilität [%] | 71,11 | 50,93 | 39,25 | 46,89 | 40,46 | 49,35 |
| Sharpe-Ratio | -1,055 | -0,7727 | -0,9675 | -0,0505 | 0,6772 | 0,3397 |
| Hoch | 1.843,80 | 2.095,00 | 2.320,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 1.639,40 | 1.639,40 | 1.639,40 | 1.466,20 | 757,90 | 143,14 |
| Hist. Kurs | 1.767,00 | 1.819,00 | 2.186,00 | 1.954,40 | 910,70 | 1.247,20 |
| ∅-Preis | 1.705,00 | 1.820,87 | 1.980,47 | 1.931,65 | 1.538,74 | 1.373,04 |
| ∅-Volumen | 1,39 Mio. | 686,21 Tsd. | 291,07 Tsd. | 233,16 Tsd. | 98,09 Tsd. | 96,42 Tsd. |
| Max. Verlust [%] | -6,757 | -17,91 | -28,43 | -30,33 | -30,33 | -64,67 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 127 | 137 | 137 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 179 | 193 | 193 | 1.060 |
Quotes
- Geld (20:46)1.750,80
- Brief (20:46)1.753,60
- Spread (in %)2,800 (0,16 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.741,80
- Tageshoch1.799,80
- Tagestief1.741,80
- Kurs (20:46)1.750,80
- Umsatz EUR38.517,60
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung1.707,60
- Vortag-Hoch1.781,20
- Vortag-Tief1.707,60
- Vortag-Schlusskurs1.741,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,30 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}