Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.424,00 EUR
-1,40 %
-20,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.460,40EUR | 30.10. | 389 | 568.095,60 |
| Xetra | 1.459,80EUR | 30.10. | 159 | 232.108,20 |
| Quotrix | 1.453,20EUR | 30.10. | 13 | 18.891,60 |
| Stuttgart | 1.450,60EUR | 30.10. | 13 | 18.857,80 |
| München | 1.448,40EUR | 30.10. | 8 | 11.587,20 |
| L&S | 1.424,00EUR | 30.10. | 7 | 9.968,00 |
| Frankfurt | 1.465,20EUR | 30.10. | 2 | 2.930,40 |
| Düsseldorf | 1.447,20EUR | 30.10. | ||
| Hamburg | 1.459,00EUR | 30.10. | ||
| Hannover | 1.456,40EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,99 | -4,88 | -4,88 | -29,05 | +24,11 | +11,34 |
| Volatilität [%] | 62,00 | 47,69 | 37,52 | 42,29 | 41,35 | 49,51 |
| Sharpe-Ratio | -9,263 | -0,7028 | -0,0522 | -0,6109 | 0,3414 | 0,2560 |
| Hoch | 1.624,80 | 1.727,20 | 1.775,00 | 2.095,00 | 2.365,00 | 2.365,00 |
| Tief | 1.361,20 | 1.361,20 | 1.276,20 | 1.276,20 | 1.130,40 | 575,50 |
| Hist. Kurs | 1.582,00 | 1.497,00 | 1.497,00 | 2.007,00 | 1.147,40 | 1.279,00 |
| ∅-Preis | 1.486,52 | 1.573,29 | 1.539,35 | 1.596,14 | 1.689,52 | 1.413,65 |
| ∅-Volumen | 20,80 Tsd. | 17,51 Tsd. | 132,44 Tsd. | 145,61 Tsd. | 123,92 Tsd. | 96,53 Tsd. |
| Max. Verlust [%] | -8,710 | -13,07 | -15,58 | -33,77 | -43,80 | -60,36 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 47 | 252 | 371 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 65 | 364 | 531 | 750 |
Quotes
- Geld (30.10.)1.424,00
- Brief (30.10.)1.485,00
- Spread (in %)61,00 (4,28 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.444,20
- Tageshoch1.475,20
- Tagestief1.424,00
- Kurs (30.10.2026)1.424,00
- Umsatz EUR9.968,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.466,80
- Vortag-Hoch1.500,00
- Vortag-Tief1.444,20
- Vortag-Schlusskurs1.444,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,87 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}