Mercadolibre Inc. Aktie - Aktienkurs - US58733R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.643,40EUR	16.10.	209	343.470,60
Tradegate	1.622,60EUR	16.10.	177	287.200,20
Quotrix	1.661,00EUR	16.10.	3	4.983,00
L&S	1.598,20EUR	16.10.	2	3.196,40
München	1.639,00EUR	16.10.	1	1.639,00
Stuttgart	1.630,00EUR	16.10.	1	1.630,00
Düsseldorf	1.616,00EUR	16.10.
Frankfurt	1.637,00EUR	16.10.
Hamburg	1.639,00EUR	16.10.
Hannover	1.635,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,40	+2,58	+5,65	-5,34
Volatilität [%]	28,77	35,36	35,61	39,51
Sharpe-Ratio	-2,421	0,9606	0,4211	0,0093
Hoch	1.684,00	1.684,00	1.715,40	2.050,00
Tief	1.614,20	1.489,40	1.319,20	1.319,20
Hist. Kurs	1.662,20	1.597,80	1.551,40	1.731,40
∅-Preis	1.656,37	1.591,45	1.545,07	1.621,30
∅-Volumen	277,03	75,55	2,65 Tsd.	3,12 Tsd.
Max. Verlust [%]	-4,145	-6,684	-17,30	-35,65
Max. Verlustperiode (Handelstage)	3	11	56	242
Max. Verlustperiode (Kalendertage)	3	15	79	350

Kursdaten

Eröffnungskurs1.640,60
Tageshoch1.640,60
Tagestief1.638,60
Kurs (16.10.2026)1.639,00

Kursdaten Vortag

Vortag-Eröffnung1.615,60
Vortag-Hoch1.615,60
Vortag-Tief1.614,20
Vortag-Schlusskurs1.614,20

Stammdaten

WertpapiertypAktie
ISINUS58733R1023
WKNA0MYNP
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.72,37 Mrd. EUR
Aktienanzahl44,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}