Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.551,40 EUR
-2,37 %
-37,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.574,80EUR | 17.04. | 720 | 1,13 Mio. |
| Xetra | 1.577,60EUR | 17.04. | 228 | 359.692,80 |
| L&S | 1.575,80EUR | 17.04. | 36 | 56.728,80 |
| München | 1.553,80EUR | 17.04. | 10 | 15.538,00 |
| Frankfurt | 1.579,80EUR | 17.04. | 5 | 7.899,00 |
| Stuttgart | 1.577,00EUR | 17.04. | 3 | 4.731,00 |
| Quotrix | 1.582,40EUR | 17.04. | 1 | 1.582,40 |
| Hamburg | 1.551,40EUR | 17.04. | 1 | 1.551,40 |
| Düsseldorf | 1.577,40EUR | 17.04. | ||
| Hannover | 1.575,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +2,62 | -10,40 | |||
| Volatilität [%] | 48,56 | 38,94 | 43,35 | |||
| Sharpe-Ratio | 1,245 | 0,9647 | -0,3440 | |||
| Hoch | 1.589,00 | 1.589,00 | 2.050,00 | |||
| Tief | 1.492,00 | 1.390,00 | 1.390,00 | |||
| Hist. Kurs | 1.535,00 | 1.511,80 | 1.731,40 | |||
| ∅-Preis | 1.549,33 | 1.482,34 | 1.700,65 | |||
| ∅-Volumen | 258,57 | 697,22 | 3,59 Tsd. | |||
| Max. Verlust [%] | -2,801 | -7,527 | -31,80 | |||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 113 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 168 |
Kursdaten
- Eröffnungskurs1.552,80
- Tageshoch1.552,80
- Tagestief1.551,40
- Kurs (17.04.2026)1.551,40
- Umsatz EUR1.551,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.589,00
- Vortag-Hoch1.589,00
- Vortag-Tief1.589,00
- Vortag-Schlusskurs1.589,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,50 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}