Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.322,80 EUR
-1,24 %
-16,60
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.344,40EUR | 12.05. | 1.853 | 2,49 Mio. |
| Xetra | 1.322,80EUR | 12.05. | 1.262 | 1,67 Mio. |
| Stuttgart | 1.345,20EUR | 12.05. | 74 | 99.544,80 |
| L&S | 1.345,80EUR | 12.05. | 43 | 57.869,40 |
| Quotrix | 1.347,20EUR | 12.05. | 27 | 36.374,40 |
| Frankfurt | 1.328,40EUR | 12.05. | 27 | 35.866,80 |
| Hamburg | 1.335,00EUR | 12.05. | 5 | 6.675,00 |
| München | 1.331,60EUR | 12.05. | 4 | 5.326,40 |
| Düsseldorf | 1.339,60EUR | 12.05. | ||
| Hannover | 1.321,80EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,55 | -12,54 | -27,39 | -40,83 | +12,83 | +22,03 |
| Volatilität [%] | 98,79 | 54,36 | 42,76 | 37,71 | 38,56 | 45,91 |
| Sharpe-Ratio | -9,148 | -2,676 | -1,355 | -1,228 | 0,2562 | 0,2777 |
| Hoch | 1.602,80 | 1.614,80 | 1.946,00 | 2.337,00 | 2.337,00 | 2.337,00 |
| Tief | 1.314,20 | 1.314,20 | 1.314,20 | 1.314,20 | 972,90 | 579,10 |
| Hist. Kurs | 1.548,00 | 1.512,40 | 1.821,80 | 2.235,50 | 1.172,40 | 1.084,00 |
| ∅-Preis | 1.489,08 | 1.542,20 | 1.650,18 | 1.861,96 | 1.648,46 | 1.408,51 |
| ∅-Volumen | 718,52 Tsd. | 361,97 Tsd. | 510,97 Tsd. | 684,65 Tsd. | 344,90 Tsd. | 306,10 Tsd. |
| Max. Verlust [%] | -15,47 | -16,12 | -30,20 | -42,52 | -42,52 | -63,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 70 | 248 | 248 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 103 | 360 | 360 | 892 |
Quotes
- Geld (12.05.)1.343,40
- Brief (12.05.)1.345,80
- Spread (in %)2,400 (0,18 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.330,60
- Tageshoch1.335,60
- Tagestief1.314,20
- Kurs (12.05.2026)1.322,80
- Umsatz EUR1,67 Mio.
- Gehand. Stk.1.262
Kursdaten Vortag
- Vortag-Eröffnung1.396,40
- Vortag-Hoch1.401,80
- Vortag-Tief1.326,00
- Vortag-Schlusskurs1.339,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,41 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}