Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.537,20 EUR
+1,09 %
+16,60
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.533,60EUR | 13:02 | 297 | 455.479,20 |
| Xetra | 1.537,20EUR | 11:47 | 47 | 72.248,40 |
| Frankfurt | 1.558,20EUR | 10:43 | 12 | 18.698,40 |
| Quotrix | 1.518,00EUR | 08:11 | 7 | 10.626,00 |
| Stuttgart | 1.533,60EUR | 12:31 | 4 | 6.134,40 |
| L&S | 1.533,20EUR | 13:04 | 2 | 3.066,40 |
| Düsseldorf | 1.533,40EUR | 12:31 | ||
| Hamburg | 1.523,80EUR | 08:07 | ||
| Hannover | 1.516,80EUR | 08:01 | ||
| München | 1.522,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -12,13 | -23,35 | -20,14 | +34,82 | +34,79 |
| Volatilität [%] | 44,16 | 53,82 | 42,53 | 39,53 | 38,08 | 46,04 |
| Sharpe-Ratio | 4,194 | -3,301 | -1,167 | -0,4481 | 0,3884 | 0,3107 |
| Hoch | 1.537,20 | 1.776,00 | 2.170,00 | 2.337,00 | 2.337,00 | 2.337,00 |
| Tief | 1.425,20 | 1.400,00 | 1.400,00 | 1.400,00 | 972,90 | 579,10 |
| Hist. Kurs | 1.477,20 | 1.749,40 | 2.005,50 | 1.924,80 | 1.140,20 | 1.140,40 |
| ∅-Preis | 1.483,00 | 1.622,74 | 1.817,29 | 1.928,13 | 1.626,24 | 1.400,23 |
| ∅-Volumen | 901,81 Tsd. | 652,08 Tsd. | 797,22 Tsd. | 719,02 Tsd. | 331,65 Tsd. | 298,30 Tsd. |
| Max. Verlust [%] | -2,155 | -16,93 | -32,03 | -37,63 | -37,63 | -63,94 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 114 | 203 | 203 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 167 | 292 | 292 | 892 |
Quotes
- Geld (12:50)1.530,40
- Brief (12:50)1.536,00
- Spread (in %)5,600 (0,37 %)
- Geld Stk.6
- Brief Stk.1
Kursdaten
- Eröffnungskurs1.527,60
- Tageshoch1.537,20
- Tagestief1.527,60
- Kurs (11:47)1.537,20
- Umsatz EUR72.248,40
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung1.469,60
- Vortag-Hoch1.530,40
- Vortag-Tief1.469,60
- Vortag-Schlusskurs1.520,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,87 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}