Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.643,40 EUR
-0,94 %
-15,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.643,40EUR | 16.10. | 209 | 343.470,60 |
| Tradegate | 1.622,60EUR | 16.10. | 177 | 287.200,20 |
| Quotrix | 1.661,00EUR | 16.10. | 3 | 4.983,00 |
| L&S | 1.598,20EUR | 16.10. | 2 | 3.196,40 |
| München | 1.639,00EUR | 16.10. | 1 | 1.639,00 |
| Stuttgart | 1.630,00EUR | 16.10. | 1 | 1.630,00 |
| Düsseldorf | 1.616,00EUR | 16.10. | ||
| Frankfurt | 1.637,00EUR | 16.10. | ||
| Hamburg | 1.639,00EUR | 16.10. | ||
| Hannover | 1.635,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +5,39 | +4,88 | -6,74 | +39,41 | +21,73 |
| Volatilität [%] | 37,39 | 37,12 | 38,44 | 39,56 | 37,93 | 45,73 |
| Sharpe-Ratio | -1,103 | 2,073 | 0,4307 | -0,0053 | 0,4361 | 0,2746 |
| Hoch | 1.713,80 | 1.713,80 | 1.775,40 | 2.095,00 | 2.337,00 | 2.337,00 |
| Tief | 1.618,40 | 1.487,00 | 1.278,00 | 1.278,00 | 1.080,80 | 579,10 |
| Hist. Kurs | 1.670,80 | 1.559,40 | 1.567,00 | 1.762,20 | 1.178,80 | 1.350,00 |
| ∅-Preis | 1.676,92 | 1.593,65 | 1.551,37 | 1.624,76 | 1.705,01 | 1.425,61 |
| ∅-Volumen | 193,79 Tsd. | 313,57 Tsd. | 348,88 Tsd. | 470,96 Tsd. | 377,63 Tsd. | 322,16 Tsd. |
| Max. Verlust [%] | -3,956 | -6,187 | -18,26 | -37,49 | -43,98 | -59,17 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 56 | 242 | 361 | 529 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 79 | 350 | 517 | 751 |
Kursdaten
- Eröffnungskurs1.655,40
- Tageshoch1.668,00
- Tagestief1.635,60
- Kurs (16.10.2026)1.643,40
- Umsatz EUR343.470,60
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung1.631,20
- Vortag-Hoch1.664,40
- Vortag-Tief1.618,40
- Vortag-Schlusskurs1.659,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,56 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}