Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.021,50 EUR
+3,29 %
+64,30
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.016,00EUR | 11:31 | 127 | 256.032,00 |
| Lang & Schwarz | 2.017,50EUR | 11:40 | 65 | 131.137,50 |
| Xetra | 2.021,50EUR | 10:40 | 17 | 34.365,50 |
| Hannover | 2.000,00EUR | 09:34 | 5 | 10.000,00 |
| Düsseldorf | 2.000,00EUR | 09:32 | ||
| München | 1.982,20EUR | 08:00 | ||
| Berlin | 1.982,80EUR | 08:08 | ||
| Frankfurt | 1.970,00EUR | 08:07 | ||
| Quotrix | 1.990,20EUR | 07:27 | ||
| Stuttgart | 2.017,50EUR | 11:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +6,36 | +8,85 | +47,08 | +107,95 | +265,22 |
| Volatilität [%] | 23,11 | 52,07 | 50,28 | 41,20 | 45,83 | 48,29 |
| Sharpe-Ratio | 8,634 | 0,9180 | 0,4288 | 1,016 | 0,6884 | 0,7151 |
| Hoch | 1.976,20 | 1.976,20 | 2.292,50 | 2.292,50 | 2.292,50 | 2.292,50 |
| Tief | 1.877,40 | 1.520,20 | 1.520,20 | 1.339,60 | 579,10 | 540,00 |
| Hist. Kurs | 1.895,60 | 1.900,60 | 1.857,20 | 1.374,40 | 972,10 | 553,50 |
| ∅-Preis | 1.924,76 | 1.805,96 | 1.846,37 | 1.759,44 | 1.319,62 | 1.255,00 |
| ∅-Volumen | 580,66 Tsd. | 544,32 Tsd. | 309,32 Tsd. | 199,32 Tsd. | 186,96 Tsd. | 182,08 Tsd. |
| Max. Verlust [%] | -0,6377 | -14,01 | -25,62 | -25,62 | -38,51 | -63,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 57 | 117 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 86 | 86 | 168 | 892 |
Quotes
- Geld (11:37)2.012,50
- Brief (11:37)2.022,00
- Spread (in %)9,500 (0,47 %)
- Geld Stk.9
- Brief Stk.12
Kursdaten
- Eröffnungskurs2.002,50
- Tageshoch2.021,50
- Tagestief2.002,50
- Kurs (10:40)2.021,50
- Umsatz EUR34.365,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung1.948,20
- Vortag-Hoch1.959,60
- Vortag-Tief1.933,80
- Vortag-Schlusskurs1.957,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.89,26 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}