Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.825,60 EUR
-0,29 %
-5,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.825,60EUR | 17:35 | 333 | 607.924,80 |
| Tradegate | 1.843,00EUR | 21:46 | 254 | 468.122,00 |
| L&S | 1.798,60EUR | 22:15 | 12 | 21.583,20 |
| Stuttgart | 1.791,20EUR | 15:37 | 2 | 3.582,40 |
| Frankfurt | 1.839,80EUR | 10:07 | 1 | 1.839,80 |
| Berlin | 1.810,40EUR | 08:08 | ||
| Düsseldorf | 1.836,60EUR | 19:31 | ||
| Hamburg | 1.819,00EUR | 08:11 | ||
| Hannover | 1.820,80EUR | 17:25 | ||
| Quotrix | 1.818,00EUR | 07:27 | ||
| München | 1.830,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -10,22 | -19,98 | -3,43 | +102,93 | +42,67 |
| Volatilität [%] | 23,22 | 40,76 | 34,06 | 39,20 | 38,40 | 46,26 |
| Sharpe-Ratio | 10,38 | -2,959 | -1,141 | 0,0641 | 0,7482 | 0,3414 |
| Hoch | 1.847,80 | 2.059,50 | 2.292,00 | 2.337,00 | 2.337,00 | 2.337,00 |
| Tief | 1.753,40 | 1.641,00 | 1.641,00 | 1.520,20 | 770,10 | 579,10 |
| Hist. Kurs | 1.761,60 | 2.033,50 | 2.281,50 | 1.890,40 | 899,60 | 1.279,60 |
| ∅-Preis | 1.801,48 | 1.797,57 | 1.993,04 | 1.954,93 | 1.562,11 | 1.387,30 |
| ∅-Volumen | 291,65 Tsd. | 732,95 Tsd. | 818,26 Tsd. | 632,33 Tsd. | 296,93 Tsd. | 276,68 Tsd. |
| Max. Verlust [%] | -0,3808 | -18,16 | -27,06 | -28,58 | -28,58 | -63,94 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 130 | 143 | 143 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 182 | 201 | 201 | 892 |
Kursdaten
- Eröffnungskurs1.821,40
- Tageshoch1.826,20
- Tagestief1.789,20
- Kurs (17:35)1.825,60
- Umsatz EUR607.924,80
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung1.826,40
- Vortag-Hoch1.844,40
- Vortag-Tief1.812,80
- Vortag-Schlusskurs1.831,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,61 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}