Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.109,00 EUR
-1,08 %
-23,00
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2.092,50EUR | 02.07. | 431 | 901.867,50 |
Xetra | 2.109,00EUR | 02.07. | 175 | 369.075,00 |
L&S | 2.050,00EUR | 02.07. | 17 | 34.850,00 |
Düsseldorf | 2.067,00EUR | 02.07. | 10 | 20.670,00 |
Stuttgart | 2.080,50EUR | 02.07. | 7 | 14.563,50 |
Hannover | 2.109,50EUR | 02.07. | 5 | 10.547,50 |
Frankfurt | 2.136,50EUR | 02.07. | 2 | 4.273,00 |
Quotrix | 2.141,50EUR | 02.07. | 1 | 2.141,50 |
Berlin | 2.118,00EUR | 02.07. | ||
München | 2.138,00EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,16 | -6,33 | +22,97 | +42,44 | +235,24 | +139,90 |
Volatilität [%] | 30,34 | 30,13 | 42,46 | 40,84 | 42,17 | 47,44 |
Sharpe-Ratio | -6,535 | -2,096 | 1,189 | 1,052 | 1,112 | 0,5640 |
Hoch | 2.238,00 | 2.293,00 | 2.337,00 | 2.337,00 | 2.337,00 | 2.337,00 |
Tief | 2.105,00 | 2.007,00 | 1.520,20 | 1.455,00 | 603,40 | 579,10 |
Hist. Kurs | 2.200,50 | 2.251,50 | 1.715,00 | 1.480,60 | 629,10 | 879,10 |
∅-Preis | 2.181,50 | 2.152,70 | 1.971,52 | 1.871,42 | 1.403,75 | 1.303,37 |
∅-Volumen | 560,97 Tsd. | 600,36 Tsd. | 493,55 Tsd. | 318,02 Tsd. | 211,17 Tsd. | 207,19 Tsd. |
Max. Verlust [%] | -3,201 | -10,66 | -25,62 | -25,62 | -27,69 | -63,94 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 57 | 117 | 627 |
Max. Verlustperiode (Kalendertage) | 2 | 28 | 77 | 86 | 168 | 892 |
Kursdaten
- Eröffnungskurs2.138,50
- Tageshoch2.146,50
- Tagestief2.105,00
- Kurs (02.07.2025)2.109,00
- Umsatz EUR369.075,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung2.224,50
- Vortag-Hoch2.238,00
- Vortag-Tief2.120,00
- Vortag-Schlusskurs2.132,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,12 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}