Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.055,00 EUR
-3,29 %
-70,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.055,00EUR | 17:35 | 581 | 1,19 Mio. |
| Tradegate | 2.051,50EUR | 18:07 | 217 | 445.175,50 |
| Frankfurt | 2.070,00EUR | 17:07 | 50 | 103.500,00 |
| L&S | 2.034,50EUR | 18:21 | 35 | 71.207,50 |
| Quotrix | 2.100,00EUR | 15:00 | 1 | 2.100,00 |
| Berlin | 2.105,00EUR | 08:08 | ||
| Düsseldorf | 2.075,50EUR | 16:30 | ||
| Hannover | 2.057,50EUR | 17:25 | ||
| München | 2.118,50EUR | 08:02 | ||
| Stuttgart | 2.117,00EUR | 12:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +0,02 | +1,73 | +10,26 | +134,91 | +104,07 |
| Volatilität [%] | 25,71 | 25,03 | 36,90 | 39,83 | 39,55 | 46,70 |
| Sharpe-Ratio | 6,545 | 1,658 | 0,3998 | 0,4801 | 0,8863 | 0,5066 |
| Hoch | 2.145,00 | 2.145,00 | 2.337,00 | 2.337,00 | 2.337,00 | 2.337,00 |
| Tief | 2.055,00 | 1.943,60 | 1.520,20 | 1.520,20 | 770,10 | 579,10 |
| Hist. Kurs | 2.069,00 | 2.054,50 | 2.020,00 | 1.863,80 | 874,80 | 1.007,00 |
| ∅-Preis | 2.103,70 | 2.046,25 | 2.033,36 | 1.943,87 | 1.475,44 | 1.341,82 |
| ∅-Volumen | 868,59 Tsd. | 831,50 Tsd. | 633,65 Tsd. | 417,36 Tsd. | 226,08 Tsd. | 229,03 Tsd. |
| Max. Verlust [%] | -1,569 | -4,452 | -19,35 | -25,62 | -25,62 | -63,94 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 76 | 76 | 117 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 108 | 108 | 168 | 892 |
Quotes
- Geld (17:32)2.055,50
- Brief (17:45)0
- Spread 0
- Geld Stk.16
- Brief Stk.0
Kursdaten
- Eröffnungskurs2.122,00
- Tageshoch2.125,00
- Tagestief2.055,00
- Kurs (17:35)2.055,00
- Umsatz EUR1,19 Mio.
- Gehand. Stk.581
Kursdaten Vortag
- Vortag-Eröffnung2.112,00
- Vortag-Hoch2.125,00
- Vortag-Tief2.106,50
- Vortag-Schlusskurs2.125,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,73 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}