Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.807,80 EUR
-0,37 %
-6,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.790,60EUR | 16.01. | 361 | 646.406,60 |
| Frankfurt | 1.800,00EUR | 16.01. | 122 | 219.600,00 |
| Xetra | 1.796,20EUR | 16.01. | 68 | 122.141,60 |
| L&S | 1.783,00EUR | 16.01. | 60 | 106.980,00 |
| Stuttgart | 1.789,40EUR | 16.01. | 11 | 19.683,40 |
| Hamburg | 1.815,00EUR | 16.01. | 3 | 5.445,00 |
| Düsseldorf | 1.786,80EUR | 16.01. | ||
| Hannover | 1.795,00EUR | 16.01. | ||
| München | 1.803,20EUR | 16.01. | ||
| Quotrix | 1.807,80EUR | 16.01. | ||
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +9,43 | -12,54 | +0,36 | +80,78 | +18,14 |
| Volatilität [%] | 32,07 | 46,76 | 43,31 | 42,81 | 40,21 | 52,60 |
| Sharpe-Ratio | -6,127 | 2,931 | -0,4524 | 0,1759 | 0,6441 | 0,2883 |
| Hoch | 1.880,40 | 1.908,00 | 2.138,00 | 2.315,50 | 2.315,50 | 2.315,50 |
| Tief | 1.747,40 | 1.637,80 | 1.629,20 | 1.600,00 | 958,60 | 587,50 |
| Hist. Kurs | 1.880,40 | 1.652,00 | 2.067,00 | 1.801,40 | 1.000,00 | 1.530,20 |
| ∅-Preis | 1.817,33 | 1.772,24 | 1.911,31 | 1.956,72 | 1.595,12 | 1.392,36 |
| ∅-Volumen | 18,14 Tsd. | 18,66 Tsd. | 17,17 Tsd. | 14,51 Tsd. | 8,82 Tsd. | 10,23 Tsd. |
| Max. Verlust [%] | -5,541 | -6,545 | -23,67 | -29,64 | -29,64 | -64,33 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 76 | 168 | 168 | 743 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 113 | 246 | 246 | 1.064 |
Kursdaten
- Eröffnungskurs1.807,80
- Tageshoch1.807,80
- Tagestief1.807,80
- Kurs (16.01.2026)1.807,80
Kursdaten Vortag
- Vortag-Eröffnung1.806,60
- Vortag-Hoch1.815,40
- Vortag-Tief1.806,60
- Vortag-Schlusskurs1.814,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,82 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}