Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
2.141,50 EUR
-3,21 %
-71,00
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.092,50EUR | 02.07. | 431 | 901.867,50 |
| Xetra | 2.109,00EUR | 02.07. | 175 | 369.075,00 |
| L&S | 2.050,00EUR | 02.07. | 17 | 34.850,00 |
| Düsseldorf | 2.067,00EUR | 02.07. | 10 | 20.670,00 |
| Stuttgart | 2.080,50EUR | 02.07. | 7 | 14.563,50 |
| Hannover | 2.109,50EUR | 02.07. | 5 | 10.547,50 |
| Frankfurt | 2.136,50EUR | 02.07. | 2 | 4.273,00 |
| Quotrix | 2.141,50EUR | 02.07. | 1 | 2.141,50 |
| Berlin | 2.118,00EUR | 02.07. | ||
| München | 2.138,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -4,46 | +25,28 | +43,94 | +255,14 | +145,33 |
| Volatilität [%] | 16,72 | 31,06 | 42,57 | 42,22 | 45,79 | 53,69 |
| Sharpe-Ratio | 5,376 | -0,4210 | 1,406 | 1,123 | 1,118 | 0,5744 |
| Hoch | 2.221,00 | 2.288,50 | 2.315,50 | 2.315,50 | 2.315,50 | 2.315,50 |
| Tief | 2.127,50 | 2.020,50 | 1.600,00 | 1.462,20 | 603,00 | 587,50 |
| Hist. Kurs | 2.180,50 | 2.241,50 | 1.709,40 | 1.487,80 | 603,00 | 872,90 |
| ∅-Preis | 2.194,50 | 2.153,61 | 1.971,06 | 1.869,12 | 1.399,78 | 1.300,65 |
| ∅-Volumen | 2,62 Tsd. | 3,04 Tsd. | 12,51 Tsd. | 10,29 Tsd. | 6,92 Tsd. | 9,96 Tsd. |
| Max. Verlust [%] | -0,3827 | -10,03 | -24,52 | -24,52 | -27,21 | -64,33 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 53 | 117 | 743 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 76 | 80 | 165 | 1.064 |
Kursdaten
- Eröffnungskurs2.127,50
- Tageshoch2.141,50
- Tagestief2.127,50
- Kurs (02.07.2025)2.141,50
- Umsatz EUR2.141,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung2.212,50
- Vortag-Hoch2.212,50
- Vortag-Tief2.212,50
- Vortag-Schlusskurs2.212,50
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,55 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}