Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.518,00 EUR
+1,96 %
+29,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.533,60EUR | 13:02 | 297 | 455.479,20 |
| Xetra | 1.537,20EUR | 11:47 | 47 | 72.248,40 |
| Frankfurt | 1.558,20EUR | 10:43 | 12 | 18.698,40 |
| Quotrix | 1.518,00EUR | 08:11 | 7 | 10.626,00 |
| Stuttgart | 1.533,60EUR | 12:31 | 4 | 6.134,40 |
| L&S | 1.533,20EUR | 13:04 | 2 | 3.066,40 |
| Düsseldorf | 1.533,40EUR | 12:31 | ||
| Hamburg | 1.523,80EUR | 08:07 | ||
| Hannover | 1.516,80EUR | 08:01 | ||
| München | 1.522,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -11,95 | -24,10 | -22,15 | +32,62 | +25,10 |
| Volatilität [%] | 41,96 | 53,10 | 47,65 | 43,65 | 40,30 | 52,48 |
| Sharpe-Ratio | -1,448 | -3,510 | -1,074 | -0,4566 | 0,3709 | 0,3021 |
| Hoch | 1.553,00 | 1.770,60 | 2.138,00 | 2.315,50 | 2.315,50 | 2.315,50 |
| Tief | 1.441,60 | 1.413,80 | 1.413,80 | 1.413,80 | 974,20 | 587,50 |
| Hist. Kurs | 1.504,40 | 1.724,00 | 2.000,00 | 1.950,00 | 1.144,60 | 1.213,40 |
| ∅-Preis | 1.491,32 | 1.625,61 | 1.817,76 | 1.927,37 | 1.623,11 | 1.397,09 |
| ∅-Volumen | 36,69 Tsd. | 50,10 Tsd. | 26,55 Tsd. | 18,52 Tsd. | 10,54 Tsd. | 10,66 Tsd. |
| Max. Verlust [%] | -2,915 | -15,06 | -31,04 | -36,43 | -36,43 | -64,33 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 109 | 201 | 201 | 743 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 160 | 293 | 293 | 1.064 |
Quotes
- Geld (13:05)1.533,80
- Brief (13:05)1.534,60
- Spread (in %)0,8000 (0,05 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.524,60
- Tageshoch1.532,80
- Tagestief1.518,00
- Kurs (08:11)1.518,00
- Umsatz EUR10.626,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.468,20
- Vortag-Hoch1.553,00
- Vortag-Tief1.468,20
- Vortag-Schlusskurs1.488,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,02 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}