Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
2.100,00 EUR
-0,05 %
-1,00
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.055,00EUR | 17:35 | 581 | 1,19 Mio. |
| Tradegate | 2.053,00EUR | 17:42 | 216 | 443.448,00 |
| Frankfurt | 2.070,00EUR | 17:07 | 50 | 103.500,00 |
| L&S | 2.041,50EUR | 18:11 | 35 | 71.452,50 |
| Quotrix | 2.100,00EUR | 15:00 | 1 | 2.100,00 |
| Berlin | 2.105,00EUR | 08:08 | ||
| Düsseldorf | 2.075,50EUR | 16:30 | ||
| Hannover | 2.057,50EUR | 17:25 | ||
| München | 2.118,50EUR | 08:02 | ||
| Stuttgart | 2.117,00EUR | 12:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +1,28 | +3,45 | +12,64 | +139,56 | +106,41 |
| Volatilität [%] | 9,176 | 31,22 | 39,64 | 41,45 | 42,86 | 53,11 |
| Sharpe-Ratio | 15,07 | 0,6160 | 0,3239 | 0,4563 | 0,8427 | 0,4989 |
| Hoch | 2.133,50 | 2.133,50 | 2.315,50 | 2.315,50 | 2.315,50 | 2.315,50 |
| Tief | 2.066,00 | 1.942,60 | 1.600,00 | 1.584,20 | 767,50 | 587,50 |
| Hist. Kurs | 2.066,00 | 2.073,50 | 2.030,00 | 1.864,40 | 876,60 | 1.017,40 |
| ∅-Preis | 2.081,75 | 2.040,84 | 2.035,47 | 1.941,80 | 1.470,27 | 1.338,18 |
| ∅-Volumen | 4,20 Tsd. | 10,96 Tsd. | 11,49 Tsd. | 10,42 Tsd. | 6,75 Tsd. | 10,07 Tsd. |
| Max. Verlust [%] | -4,344 | -20,16 | -24,52 | -24,77 | -64,33 | |
| Max. Verlustperiode (Handelstage) | 12 | 74 | 74 | 113 | 743 | |
| Max. Verlustperiode (Kalendertage) | 16 | 106 | 106 | 165 | 1.064 |
Quotes
- Geld (18:11)2.040,50
- Brief (18:11)2.046,50
- Spread (in %)6,000 (0,29 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs2.111,50
- Tageshoch2.111,50
- Tagestief2.100,00
- Kurs (15:00)2.100,00
- Umsatz EUR2.100,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung2.133,50
- Vortag-Hoch2.133,50
- Vortag-Tief2.101,00
- Vortag-Schlusskurs2.101,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.92,72 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}