Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.990,20 EUR
+0,06 %
+1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.999,80EUR | 07:30 | 9 | 17.998,20 |
| Lang & Schwarz | 1.981,60EUR | 07:56 | 5 | 9.908,00 |
| Quotrix | 1.990,20EUR | 07:27 | ||
| Xetra | 1.957,20EUR | 29.04. | 380 | 743.736,00 |
| Stuttgart | 1.988,20EUR | 29.04. | 155 | 308.171,00 |
| Frankfurt | 1.959,00EUR | 29.04. | 11 | 21.549,00 |
| Düsseldorf | 1.966,00EUR | 29.04. | ||
| München | 1.951,00EUR | 29.04. | ||
| Hannover | 1.956,20EUR | 29.04. | ||
| Berlin | 1.943,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +2,63 | +4,47 | +50,48 | +109,36 | +255,46 |
| Volatilität [%] | 43,93 | 57,12 | 51,69 | 43,24 | 51,44 | 54,00 |
| Sharpe-Ratio | 9,889 | 0,3711 | 0,3151 | 1,078 | 0,6824 | 0,6907 |
| Hoch | 1.955,20 | 1.955,20 | 2.251,00 | 2.251,00 | 2.251,00 | 2.251,00 |
| Tief | 1.801,20 | 1.600,00 | 1.584,20 | 1.322,60 | 587,50 | 541,10 |
| Hist. Kurs | 1.820,00 | 1.939,20 | 1.905,00 | 1.322,60 | 950,60 | 559,90 |
| ∅-Preis | 1.902,16 | 1.805,86 | 1.846,20 | 1.754,62 | 1.315,27 | 1.252,10 |
| ∅-Volumen | 10,17 Tsd. | 15,33 Tsd. | 12,43 Tsd. | 8,90 Tsd. | 6,73 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -1,206 | -15,94 | -24,52 | -24,52 | -38,02 | -64,33 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 53 | 53 | 117 | 743 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 80 | 80 | 165 | 1.064 |
Quotes
- Geld (07:57)1.981,20
- Brief (07:57)1.999,80
- Spread (in %)18,60 (0,94 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.990,20
- Tageshoch1.990,20
- Tagestief1.990,20
- Kurs (07:27)1.990,20
Kursdaten Vortag
- Vortag-Eröffnung1.946,20
- Vortag-Hoch1.989,00
- Vortag-Tief1.946,20
- Vortag-Schlusskurs1.989,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,87 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}