Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.673,80 EUR
-0,19 %
-3,20
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.687,80EUR | 01.09. | 237 | 400.008,60 |
| Xetra | 1.683,60EUR | 01.09. | 163 | 274.426,80 |
| Quotrix | 1.673,80EUR | 01.09. | 15 | 25.107,00 |
| L&S | 1.680,00EUR | 01.09. | 3 | 5.040,00 |
| Düsseldorf | 1.677,40EUR | 01.09. | ||
| Frankfurt | 1.655,60EUR | 01.09. | ||
| Hamburg | 1.654,40EUR | 01.09. | ||
| Hannover | 1.683,20EUR | 01.09. | ||
| München | 1.679,80EUR | 01.09. | ||
| Stuttgart | 1.682,20EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +2,04 | +13,46 | -20,33 | +28,42 | +4,03 |
| Volatilität [%] | 30,58 | 44,50 | 38,78 | 43,15 | 39,58 | 52,21 |
| Sharpe-Ratio | -3,806 | 0,7614 | 0,7919 | -0,3528 | 0,3612 | 0,2391 |
| Hoch | 1.715,80 | 1.715,80 | 1.715,80 | 2.138,00 | 2.315,50 | 2.315,50 |
| Tief | 1.639,80 | 1.532,60 | 1.278,20 | 1.278,20 | 1.080,20 | 587,50 |
| Hist. Kurs | 1.709,00 | 1.640,40 | 1.475,20 | 2.101,00 | 1.303,40 | 1.609,00 |
| ∅-Preis | 1.682,36 | 1.625,80 | 1.515,89 | 1.672,87 | 1.686,40 | 1.419,48 |
| ∅-Volumen | 23,79 Tsd. | 28,04 Tsd. | 28,19 Tsd. | 26,92 Tsd. | 14,52 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -3,136 | -8,292 | -18,61 | -38,19 | -43,02 | -64,33 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 234 | 326 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 86 | 340 | 473 | 1.064 |
Quotes
- Geld (01.09.)1.693,40
- Brief (01.09.)1.696,80
- Spread (in %)3,400 (0,20 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.665,80
- Tageshoch1.682,20
- Tagestief1.639,80
- Kurs (01.09.2026)1.673,80
- Umsatz EUR25.107,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung1.692,60
- Vortag-Hoch1.700,40
- Vortag-Tief1.674,80
- Vortag-Schlusskurs1.677,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,90 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}