Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.448,40 EUR
-3,05 %
-45,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.460,40EUR | 30.10. | 389 | 568.095,60 |
| Xetra | 1.459,80EUR | 30.10. | 159 | 232.108,20 |
| Quotrix | 1.453,20EUR | 30.10. | 13 | 18.891,60 |
| Stuttgart | 1.450,60EUR | 30.10. | 13 | 18.857,80 |
| München | 1.448,40EUR | 30.10. | 8 | 11.587,20 |
| L&S | 1.424,00EUR | 30.10. | 7 | 9.968,00 |
| Frankfurt | 1.465,20EUR | 30.10. | 2 | 2.930,40 |
| Düsseldorf | 1.447,20EUR | 30.10. | ||
| Hamburg | 1.459,00EUR | 30.10. | ||
| Hannover | 1.456,40EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,35 | -4,60 | -4,35 | -30,50 | +27,39 | +12,11 |
| Volatilität [%] | 62,36 | 41,43 | 36,93 | 37,81 | 36,87 | 47,12 |
| Sharpe-Ratio | -7,884 | -0,3163 | 0,0586 | -0,7494 | 0,3768 | 0,2545 |
| Hoch | 1.615,60 | 1.685,80 | 1.723,40 | 2.085,00 | 2.301,00 | 2.301,00 |
| Tief | 1.441,60 | 1.441,60 | 1.308,80 | 1.308,80 | 1.137,00 | 590,00 |
| Hist. Kurs | 1.615,60 | 1.518,20 | 1.514,20 | 2.084,00 | 1.137,00 | 1.292,00 |
| ∅-Preis | 1.521,92 | 1.602,04 | 1.551,27 | 1.615,69 | 1.710,23 | 1.427,77 |
| ∅-Volumen | 18,24 Tsd. | 4,81 Tsd. | 4,96 Tsd. | 8,85 Tsd. | 7,12 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -7,527 | -11,38 | -18,34 | -37,20 | -43,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 252 | 367 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 67 | 364 | 525 | 747 |
Quotes
- Geld (30.10.)1.451,80
- Brief (30.10.)1.457,80
- Spread (in %)6,000 (0,41 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs1.471,40
- Tageshoch1.471,40
- Tagestief1.448,40
- Kurs (30.10.2026)1.448,40
- Umsatz EUR11.587,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1.506,00
- Vortag-Hoch1.506,00
- Vortag-Tief1.494,00
- Vortag-Schlusskurs1.494,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,95 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}