Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.343,60 EUR
-2,10 %
-28,80
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.363,40EUR | 11.11. | 1.475 | 2,01 Mio. |
| Xetra | 1.351,80EUR | 11.11. | 462 | 624.531,60 |
| Frankfurt | 1.357,20EUR | 11.11. | 59 | 80.074,80 |
| Stuttgart | 1.361,60EUR | 11.11. | 51 | 69.441,60 |
| L&S | 1.334,20EUR | 11.11. | 17 | 22.681,40 |
| Quotrix | 1.365,00EUR | 11.11. | 12 | 16.380,00 |
| München | 1.343,60EUR | 11.11. | 3 | 4.030,80 |
| Düsseldorf | 1.354,80EUR | 11.11. | ||
| Hamburg | 1.339,00EUR | 11.11. | ||
| Hannover | 1.349,00EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | -19,11 | +2,66 | -25,77 | +6,36 | -3,23 |
| Volatilität [%] | 29,90 | 35,70 | 31,59 | 37,30 | 36,83 | 47,14 |
| Sharpe-Ratio | -16,09 | -6,104 | 0,3819 | -0,6129 | 0,2054 | 0,1891 |
| Hoch | 1.481,00 | 1.685,80 | 1.723,40 | 1.910,60 | 2.301,00 | 2.301,00 |
| Tief | 1.343,60 | 1.343,60 | 1.308,80 | 1.308,80 | 1.263,20 | 590,00 |
| Hist. Kurs | 1.481,00 | 1.661,00 | 1.308,80 | 1.810,00 | 1.263,20 | 1.388,50 |
| ∅-Preis | 1.407,48 | 1.547,70 | 1.544,40 | 1.598,41 | 1.712,95 | 1.428,30 |
| ∅-Volumen | 22,73 Tsd. | 10,04 Tsd. | 5,71 Tsd. | 9,14 Tsd. | 7,30 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -7,333 | -18,59 | -20,37 | -31,50 | -43,12 | -58,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 47 | 201 | 375 | 521 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 67 | 286 | 537 | 742 |
Quotes
- Geld (11.11.)1.361,40
- Brief (11.11.)1.363,80
- Spread (in %)2,400 (0,18 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.357,60
- Tageshoch1.357,60
- Tagestief1.343,60
- Kurs (11.11.2026)1.343,60
- Umsatz EUR4.030,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.372,40
- Vortag-Hoch1.372,40
- Vortag-Tief1.372,40
- Vortag-Schlusskurs1.372,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,32 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}