Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.639,00 EUR
+0,95 %
+15,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.654,00EUR | 20:11 | 628 | 1,04 Mio. |
| Stuttgart | 1.660,40EUR | 20:01 | 108 | 179.323,20 |
| Xetra | 1.668,60EUR | 17:35 | 86 | 143.499,60 |
| Düsseldorf | 1.663,20EUR | 19:30 | 43 | 71.517,60 |
| L&S | 1.646,00EUR | 20:19 | 10 | 16.460,00 |
| Quotrix | 1.658,80EUR | 16:02 | 4 | 6.635,20 |
| Hannover | 1.664,60EUR | 17:25 | 3 | 4.993,80 |
| Hamburg | 1.632,00EUR | 08:17 | ||
| München | 1.639,00EUR | 08:03 | ||
| Frankfurt | 1.613,40EUR | 20.08. | 2 | 3.226,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +1,85 | -3,96 | -18,62 | +48,33 | +8,51 |
| Volatilität [%] | 50,15 | 31,17 | 38,98 | 39,63 | 36,48 | 47,13 |
| Sharpe-Ratio | 2,445 | 0,4105 | -0,1149 | -0,3999 | 0,4786 | 0,2240 |
| Hoch | 1.639,00 | 1.674,40 | 1.706,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.548,20 | 1.548,20 | 1.308,80 | 1.308,80 | 1.105,00 | 590,00 |
| Hist. Kurs | 1.593,80 | 1.609,20 | 1.706,60 | 2.014,00 | 1.105,00 | 1.510,50 |
| ∅-Preis | 1.581,52 | 1.607,73 | 1.508,91 | 1.686,14 | 1.683,08 | 1.422,46 |
| ∅-Volumen | 864,03 | 11,64 Tsd. | 9,07 Tsd. | 7,18 Tsd. | 5,96 Tsd. | |
| Max. Verlust [%] | -2,861 | -7,537 | -23,31 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 126 | 224 | 317 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 181 | 324 | 455 | 870 |
Quotes
- Geld (20:03)1.660,80
- Brief (20:03)1.663,20
- Spread (in %)2,400 (0,14 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.639,00
- Tageshoch1.639,00
- Tagestief1.639,00
- Kurs (08:03)1.639,00
Kursdaten Vortag
- Vortag-Eröffnung1.623,60
- Vortag-Hoch1.623,60
- Vortag-Tief1.623,60
- Vortag-Schlusskurs1.623,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,37 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}