Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.601,60 EUR
+0,39 %
+6,20
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.585,60EUR | 07:39 | ||
| Quotrix | 1.591,20EUR | 07:27 | ||
| Tradegate | 1.590,20EUR | 17.09. | 202 | 321.220,40 |
| Xetra | 1.576,40EUR | 17.09. | 102 | 160.792,80 |
| Frankfurt | 1.605,00EUR | 17.09. | 7 | 11.235,00 |
| Stuttgart | 1.587,20EUR | 17.09. | 4 | 6.348,80 |
| Düsseldorf | 1.590,00EUR | 17.09. | 1 | 1.590,00 |
| Hamburg | 1.597,80EUR | 17.09. | ||
| Hannover | 1.569,40EUR | 17.09. | ||
| München | 1.601,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +0,49 | +6,77 | -20,20 | +23,37 | -0,58 |
| Volatilität [%] | 25,93 | 33,07 | 35,97 | 39,80 | 36,40 | 47,19 |
| Sharpe-Ratio | -4,225 | 0,1327 | 0,4629 | -0,4320 | 0,3159 | 0,1902 |
| Hoch | 1.640,40 | 1.723,40 | 1.723,40 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.595,40 | 1.548,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.623,40 | 1.593,80 | 1.500,00 | 2.007,00 | 1.298,20 | 1.611,00 |
| ∅-Preis | 1.628,00 | 1.652,90 | 1.531,01 | 1.658,17 | 1.693,72 | 1.423,46 |
| ∅-Volumen | 655,85 | 5,98 Tsd. | 8,86 Tsd. | 6,87 Tsd. | 5,89 Tsd. | |
| Max. Verlust [%] | -2,743 | -7,427 | -18,34 | -38,60 | -43,12 | -63,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 243 | 336 | 596 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 67 | 351 | 482 | 852 |
Kursdaten
- Eröffnungskurs1.601,60
- Tageshoch1.601,60
- Tagestief1.601,60
- Kurs (17.09.2026)1.601,60
Kursdaten Vortag
- Vortag-Eröffnung1.595,40
- Vortag-Hoch1.595,40
- Vortag-Tief1.595,40
- Vortag-Schlusskurs1.595,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,72 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}