Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.581,60 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.583,20EUR | 24.07. | 242 | 383.134,40 |
| Stuttgart | 1.583,40EUR | 24.07. | 28 | 44.335,20 |
| Xetra | 1.609,80EUR | 24.07. | 20 | 32.196,00 |
| L&S | 1.583,60EUR | 24.07. | 12 | 19.003,20 |
| Quotrix | 1.586,00EUR | 24.07. | 7 | 11.102,00 |
| Düsseldorf | 1.595,20EUR | 24.07. | ||
| Frankfurt | 1.568,20EUR | 24.07. | ||
| Hamburg | 1.580,40EUR | 24.07. | ||
| Hannover | 1.609,00EUR | 24.07. | ||
| München | 1.581,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +12,99 | -14,32 | -22,28 | +44,89 | +15,66 |
| Volatilität [%] | 20,41 | 31,82 | 38,35 | 39,89 | 36,75 | 47,42 |
| Sharpe-Ratio | 0,2893 | 4,611 | -0,6741 | -0,4874 | 0,4649 | 0,2559 |
| Hoch | 1.614,20 | 1.639,20 | 1.910,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.579,40 | 1.399,80 | 1.308,80 | 1.308,80 | 1.068,80 | 590,00 |
| Hist. Kurs | 1.580,00 | 1.399,80 | 1.846,00 | 2.035,00 | 1.091,60 | 1.367,50 |
| ∅-Preis | 1.589,32 | 1.555,78 | 1.533,61 | 1.719,28 | 1.671,09 | 1.420,08 |
| ∅-Volumen | 947,96 | 6,95 Tsd. | 13,41 Tsd. | 9,34 Tsd. | 7,92 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -1,715 | -3,648 | -31,50 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 204 | 297 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 176 | 296 | 427 | 870 |
Quotes
- Geld (24.07.)1.583,60
- Brief (24.07.)1.585,80
- Spread (in %)2,200 (0,14 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.581,60
- Tageshoch1.581,60
- Tagestief1.581,60
- Kurs (24.07.2026)1.581,60
Kursdaten Vortag
- Vortag-Eröffnung1.581,60
- Vortag-Hoch1.581,60
- Vortag-Tief1.581,60
- Vortag-Schlusskurs1.581,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,83 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}