Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.880,20 EUR
+1,50 %
+27,80
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.869,60EUR | 18:51 | 458 | 856.276,80 |
| Xetra | 1.861,80EUR | 17:35 | 240 | 446.832,00 |
| L&S | 1.867,40EUR | 19:02 | 18 | 33.613,20 |
| Frankfurt | 1.865,00EUR | 14:20 | 17 | 31.705,00 |
| Stuttgart | 1.872,00EUR | 18:46 | 16 | 29.952,00 |
| Quotrix | 1.864,80EUR | 17:24 | 3 | 5.594,40 |
| Hamburg | 1.862,80EUR | 14:27 | 3 | 5.588,40 |
| Hannover | 1.861,20EUR | 17:25 | 3 | 5.583,60 |
| Düsseldorf | 1.875,80EUR | 16:31 | ||
| München | 1.880,20EUR | 07.01. | 2 | 3.760,40 |
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,81 | +5,11 | -11,98 | +9,62 | +127,79 | +37,12 |
| Volatilität [%] | 50,96 | 40,78 | 40,34 | 39,28 | 36,69 | 47,55 |
| Sharpe-Ratio | 11,37 | 1,935 | -0,4854 | 0,3793 | 0,8721 | 0,3269 |
| Hoch | 1.880,20 | 1.880,20 | 2.136,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.702,60 | 1.646,20 | 1.646,20 | 1.486,40 | 812,10 | 590,00 |
| Hist. Kurs | 1.712,20 | 1.788,80 | 2.136,00 | 1.715,20 | 825,40 | 1.371,20 |
| ∅-Preis | 1.803,04 | 1.737,20 | 1.930,78 | 1.957,94 | 1.590,13 | 1.394,44 |
| ∅-Volumen | 6,38 Tsd. | 4,32 Tsd. | 4,94 Tsd. | 7,46 Tsd. | 6,06 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -8,003 | -22,93 | -28,46 | -28,46 | -64,46 | |
| Max. Verlustperiode (Handelstage) | 13 | 126 | 159 | 159 | 610 | |
| Max. Verlustperiode (Kalendertage) | 24 | 183 | 230 | 230 | 870 |
Quotes
- Geld (18:46)1.873,00
- Brief (18:46)1.874,60
- Spread (in %)1,600 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.870,00
- Tageshoch1.880,20
- Tagestief1.870,00
- Kurs (07.01.2026)1.880,20
- Umsatz EUR3.760,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.845,80
- Vortag-Hoch1.852,40
- Vortag-Tief1.845,80
- Vortag-Schlusskurs1.852,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,02 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}