Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.555,60 EUR
+1,67 %
+25,60
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.546,20EUR | 21:34 | 142 | 219.560,40 |
| Xetra | 1.536,20EUR | 17:35 | 20 | 30.724,00 |
| Quotrix | 1.546,20EUR | 19:43 | 11 | 17.008,20 |
| Frankfurt | 1.559,40EUR | 21:01 | 3 | 4.678,20 |
| Stuttgart | 1.538,40EUR | 21:56 | 1 | 1.538,40 |
| L&S | 1.536,40EUR | 21:59 | 1 | 1.536,40 |
| Düsseldorf | 1.529,40EUR | 19:30 | ||
| Hamburg | 1.557,20EUR | 08:10 | ||
| Hannover | 1.530,80EUR | 17:25 | ||
| München | 1.555,60EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,10 | +7,95 | -9,65 | -26,98 | +43,32 | +19,25 |
| Volatilität [%] | 59,08 | 34,23 | 40,54 | 39,68 | 37,32 | 47,44 |
| Sharpe-Ratio | 7,577 | 2,170 | -0,4333 | -0,6928 | 0,4392 | 0,2618 |
| Hoch | 1.555,60 | 1.555,60 | 1.910,60 | 2.136,00 | 2.301,00 | 2.301,00 |
| Tief | 1.425,80 | 1.378,20 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.425,80 | 1.441,00 | 1.721,80 | 2.130,50 | 1.085,40 | 1.304,50 |
| ∅-Preis | 1.490,48 | 1.429,03 | 1.558,22 | 1.747,81 | 1.660,40 | 1.416,62 |
| ∅-Volumen | 27,41 Tsd. | 14,00 Tsd. | 14,57 Tsd. | 9,75 Tsd. | 7,94 Tsd. | 6,69 Tsd. |
| Max. Verlust [%] | -2,249 | -4,358 | -31,50 | -38,73 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 108 | 249 | 282 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 155 | 359 | 406 | 870 |
Quotes
- Geld (21:59)1.533,20
- Brief (21:59)1.539,40
- Spread (in %)6,200 (0,40 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.555,60
- Tageshoch1.555,60
- Tagestief1.555,60
- Kurs (08:11)1.555,60
Kursdaten Vortag
- Vortag-Eröffnung1.523,80
- Vortag-Hoch1.530,00
- Vortag-Tief1.523,80
- Vortag-Schlusskurs1.530,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,68 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}