Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.819,00 EUR
-1,18 %
-21,80
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.842,20EUR | 07:31 | 18 | 33.159,60 |
| Quotrix | 1.841,20EUR | 07:31 | 11 | 20.253,20 |
| L&S | 1.842,20EUR | 08:06 | ||
| Stuttgart | 1.842,60EUR | 07:41 | ||
| Xetra | 1.813,60EUR | 23.10. | 165 | 299.244,00 |
| Frankfurt | 1.863,00EUR | 23.10. | 37 | 68.931,00 |
| Düsseldorf | 1.809,80EUR | 23.10. | ||
| Hamburg | 1.810,00EUR | 23.10. | ||
| Hannover | 1.806,60EUR | 23.10. | ||
| München | 1.819,00EUR | 23.10. | ||
| Berlin | 1.801,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -13,15 | -5,16 | -3,28 | +118,29 | +65,36 |
| Volatilität [%] | 30,75 | 51,91 | 33,86 | 40,69 | 36,66 | 47,81 |
| Sharpe-Ratio | 9,154 | -2,841 | -0,1277 | 0,1016 | 0,8400 | 0,4095 |
| Hoch | 1.840,80 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.734,40 | 1.734,40 | 1.734,40 | 1.486,40 | 777,20 | 590,00 |
| Hist. Kurs | 1.760,40 | 2.094,50 | 1.918,00 | 1.880,60 | 833,30 | 1.100,00 |
| ∅-Preis | 1.777,92 | 1.921,92 | 2.065,49 | 1.958,17 | 1.525,03 | 1.371,50 |
| ∅-Volumen | 8,41 Tsd. | 8,23 Tsd. | 6,50 Tsd. | 10,64 Tsd. | 5,89 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -1,477 | -18,63 | -24,62 | -25,31 | -25,31 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 109 | 109 | 133 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 153 | 153 | 190 | 870 |
Quotes
- Geld (07:29)1.845,00
- Brief (07:29)1.854,00
- Spread (in %)9,000 (0,49 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.819,00
- Tageshoch1.819,00
- Tagestief1.819,00
- Kurs (23.10.2025)1.819,00
Kursdaten Vortag
- Vortag-Eröffnung1.840,80
- Vortag-Hoch1.840,80
- Vortag-Tief1.840,80
- Vortag-Schlusskurs1.840,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,31 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}