Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.593,80 EUR
-0,83 %
-13,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.588,20EUR | 14.08. | 459 | 728.983,80 |
| Xetra | 1.598,80EUR | 14.08. | 151 | 241.418,80 |
| Quotrix | 1.596,00EUR | 14.08. | 23 | 36.708,00 |
| Hamburg | 1.599,60EUR | 14.08. | 8 | 12.796,80 |
| L&S | 1.576,60EUR | 14.08. | 8 | 12.612,80 |
| Stuttgart | 1.589,00EUR | 14.08. | 4 | 6.356,00 |
| Düsseldorf | 1.595,80EUR | 14.08. | ||
| Frankfurt | 1.572,40EUR | 14.08. | ||
| Hannover | 1.601,80EUR | 14.08. | ||
| München | 1.593,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -1,99 | -6,78 | -20,31 | +34,11 | +2,10 |
| Volatilität [%] | 46,75 | 26,44 | 38,16 | 39,34 | 36,46 | 47,06 |
| Sharpe-Ratio | -0,0569 | -0,8183 | -0,2307 | -0,4356 | 0,3955 | 0,2021 |
| Hoch | 1.674,40 | 1.674,40 | 1.709,80 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.588,20 | 1.579,40 | 1.308,80 | 1.308,80 | 1.105,00 | 590,00 |
| Hist. Kurs | 1.596,80 | 1.626,20 | 1.709,80 | 2.000,00 | 1.188,40 | 1.561,00 |
| ∅-Preis | 1.618,67 | 1.611,38 | 1.513,84 | 1.693,20 | 1.680,87 | 1.422,42 |
| ∅-Volumen | 3,31 Tsd. | 1,21 Tsd. | 12,35 Tsd. | 9,09 Tsd. | 7,18 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -4,814 | -4,814 | -23,45 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 127 | 220 | 313 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 182 | 318 | 449 | 870 |
Quotes
- Geld (14.08.)1.592,40
- Brief (14.08.)1.596,00
- Spread (in %)3,600 (0,23 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.593,80
- Tageshoch1.593,80
- Tagestief1.593,80
- Kurs (14.08.2026)1.593,80
Kursdaten Vortag
- Vortag-Eröffnung1.607,20
- Vortag-Hoch1.607,20
- Vortag-Tief1.607,20
- Vortag-Schlusskurs1.607,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,37 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}