Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.640,40 EUR
0 %
0
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.651,40EUR | 14.09. | 299 | 493.768,60 |
| Xetra | 1.647,20EUR | 14.09. | 128 | 210.841,60 |
| Quotrix | 1.644,80EUR | 14.09. | 15 | 24.672,00 |
| L&S | 1.605,60EUR | 14.09. | 7 | 11.239,20 |
| Stuttgart | 1.646,80EUR | 14.09. | 3 | 4.940,40 |
| Frankfurt | 1.630,00EUR | 14.09. | 1 | 1.630,00 |
| Düsseldorf | 1.644,00EUR | 14.09. | ||
| Hamburg | 1.621,80EUR | 14.09. | ||
| Hannover | 1.647,60EUR | 14.09. | ||
| München | 1.640,40EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +2,92 | +12,46 | -17,71 | +26,46 | +4,12 |
| Volatilität [%] | 24,41 | 33,18 | 36,04 | 39,72 | 36,41 | 47,19 |
| Sharpe-Ratio | -7,247 | 1,185 | 0,7742 | -0,3460 | 0,3425 | 0,2111 |
| Hoch | 1.699,80 | 1.723,40 | 1.723,40 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.623,40 | 1.548,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.687,20 | 1.593,80 | 1.458,60 | 1.993,40 | 1.297,20 | 1.575,50 |
| ∅-Preis | 1.660,48 | 1.654,02 | 1.527,71 | 1.662,52 | 1.693,46 | 1.423,36 |
| ∅-Volumen | 1,01 Tsd. | 718,31 | 6,09 Tsd. | 8,88 Tsd. | 6,89 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -3,781 | -5,802 | -18,34 | -38,60 | -43,12 | -63,48 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 240 | 333 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 67 | 346 | 477 | 852 |
Kursdaten
- Eröffnungskurs1.640,40
- Tageshoch1.640,40
- Tagestief1.640,40
- Kurs (14.09.2026)1.640,40
Kursdaten Vortag
- Vortag-Eröffnung1.640,40
- Vortag-Hoch1.640,40
- Vortag-Tief1.640,40
- Vortag-Schlusskurs1.640,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,43 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}