Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.645,80 EUR
0 %
0
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.550,80EUR | 17:43 | 886 | 1,37 Mio. |
| Xetra | 1.546,60EUR | 17:12 | 485 | 750.101,00 |
| Frankfurt | 1.549,40EUR | 16:18 | 73 | 113.106,20 |
| Stuttgart | 1.545,20EUR | 17:16 | 56 | 86.531,20 |
| Quotrix | 1.553,00EUR | 15:45 | 20 | 31.060,00 |
| L&S | 1.541,60EUR | 17:47 | 9 | 13.874,40 |
| Hamburg | 1.579,20EUR | 08:42 | 3 | 4.737,60 |
| Düsseldorf | 1.535,20EUR | 16:30 | ||
| Hannover | 1.538,60EUR | 17:25 | ||
| München | 1.645,80EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +4,92 | -3,91 | -20,44 | +36,58 | +9,14 |
| Volatilität [%] | 6,460 | 17,15 | 37,65 | 39,07 | 36,38 | 47,07 |
| Sharpe-Ratio | 11,08 | 3,155 | -0,0812 | -0,4455 | 0,4123 | 0,2301 |
| Hoch | 1.645,80 | 1.645,80 | 1.729,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.626,60 | 1.548,00 | 1.308,80 | 1.308,80 | 1.105,00 | 590,00 |
| Hist. Kurs | 1.626,60 | 1.568,60 | 1.712,80 | 2.068,50 | 1.205,00 | 1.508,00 |
| ∅-Preis | 1.636,28 | 1.606,30 | 1.515,78 | 1.704,09 | 1.677,28 | 1.421,88 |
| ∅-Volumen | 691,28 | 12,38 Tsd. | 9,03 Tsd. | 7,92 Tsd. | 5,97 Tsd. | |
| Max. Verlust [%] | -3,648 | -24,33 | -38,60 | -43,12 | -64,46 | |
| Max. Verlustperiode (Handelstage) | 14 | 121 | 213 | 306 | 610 | |
| Max. Verlustperiode (Kalendertage) | 20 | 174 | 309 | 440 | 870 |
Quotes
- Geld (17:31)1.539,60
- Brief (17:31)1.542,60
- Spread (in %)3,000 (0,19 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.645,80
- Tageshoch1.645,80
- Tagestief1.645,80
- Kurs (05.08.2026)1.645,80
Kursdaten Vortag
- Vortag-Eröffnung1.645,80
- Vortag-Hoch1.645,80
- Vortag-Tief1.645,80
- Vortag-Schlusskurs1.645,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,67 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}