Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.558,40 EUR
-1,23 %
-19,40
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.566,20EUR | 24.04. | 666 | 1,04 Mio. |
| Xetra | 1.556,60EUR | 24.04. | 92 | 143.207,20 |
| L&S | 1.533,80EUR | 24.04. | 33 | 50.615,40 |
| Frankfurt | 1.558,40EUR | 24.04. | 31 | 48.310,40 |
| Quotrix | 1.566,00EUR | 24.04. | 4 | 6.264,00 |
| Düsseldorf | 1.557,80EUR | 24.04. | ||
| Hamburg | 1.543,40EUR | 24.04. | ||
| Hannover | 1.553,40EUR | 24.04. | ||
| München | 1.558,40EUR | 24.04. | ||
| Stuttgart | 1.564,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +10,90 | -15,41 | -20,04 | +36,34 | +19,37 |
| Volatilität [%] | 19,27 | 32,32 | 40,57 | 37,20 | 36,49 | 47,09 |
| Sharpe-Ratio | 0,7438 | 4,092 | -0,6946 | -0,4705 | 0,4102 | 0,2674 |
| Hoch | 1.595,60 | 1.595,60 | 2.085,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.553,80 | 1.389,40 | 1.389,40 | 1.389,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.553,80 | 1.405,20 | 1.842,20 | 1.949,00 | 1.143,00 | 1.305,50 |
| ∅-Preis | 1.573,73 | 1.513,15 | 1.695,00 | 1.884,13 | 1.642,11 | 1.407,05 |
| ∅-Volumen | 2,59 Tsd. | 4,17 Tsd. | 11,57 Tsd. | 8,93 Tsd. | 7,42 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -2,331 | -3,083 | -33,33 | -39,62 | -39,62 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 119 | 234 | 234 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 176 | 337 | 337 | 870 |
Kursdaten
- Eröffnungskurs1.558,40
- Tageshoch1.558,40
- Tagestief1.558,40
- Kurs (24.04.2026)1.558,40
Kursdaten Vortag
- Vortag-Eröffnung1.577,80
- Vortag-Hoch1.577,80
- Vortag-Tief1.577,80
- Vortag-Schlusskurs1.577,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,81 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}