Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.771,60 EUR
+0,27 %
+4,80
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.796,20EUR | 28.11. | 674 | 1,21 Mio. |
| Xetra | 1.789,00EUR | 28.11. | 199 | 356.011,00 |
| L&S | 1.757,00EUR | 28.11. | 34 | 59.738,00 |
| Frankfurt | 1.800,00EUR | 28.11. | 23 | 41.400,00 |
| Quotrix | 1.767,60EUR | 28.11. | 20 | 35.352,00 |
| Stuttgart | 1.793,00EUR | 28.11. | 5 | 8.965,00 |
| München | 1.771,60EUR | 28.11. | 2 | 3.543,20 |
| Berlin | 1.764,80EUR | 28.11. | ||
| Düsseldorf | 1.774,80EUR | 28.11. | ||
| Hamburg | 1.770,40EUR | 28.11. | ||
| Hannover | 1.784,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | -10,01 | -20,88 | -5,21 | +97,26 | +41,23 |
| Volatilität [%] | 29,05 | 53,36 | 37,72 | 39,38 | 36,75 | 47,47 |
| Sharpe-Ratio | 10,58 | -2,074 | -1,071 | 0,0102 | 0,7389 | 0,3386 |
| Hoch | 1.776,60 | 2.085,00 | 2.286,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.665,80 | 1.665,80 | 1.665,80 | 1.486,40 | 777,20 | 590,00 |
| Hist. Kurs | 1.665,80 | 1.968,60 | 2.239,00 | 1.869,00 | 898,10 | 1.254,40 |
| ∅-Preis | 1.740,77 | 1.850,58 | 2.008,92 | 1.957,86 | 1.558,40 | 1.386,57 |
| ∅-Volumen | 4,07 Tsd. | 4,22 Tsd. | 5,82 Tsd. | 7,96 Tsd. | 5,96 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -0,5516 | -20,07 | -27,13 | -27,61 | -27,61 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 136 | 136 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 177 | 190 | 190 | 870 |
Quotes
- Geld (28.11.)1.780,80
- Brief (28.11.)1.796,60
- Spread (in %)15,80 (0,89 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs1.766,80
- Tageshoch1.771,60
- Tagestief1.766,80
- Kurs (28.11.2025)1.771,60
- Umsatz EUR3.543,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.766,80
- Vortag-Hoch1.766,80
- Vortag-Tief1.766,80
- Vortag-Schlusskurs1.766,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,22 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}