Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.467,80 EUR
+0,63 %
+9,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.470,00EUR | 09:34 | 71 | 104.370,00 |
| L&S | 1.465,40EUR | 09:36 | 31 | 45.427,40 |
| Xetra | 1.450,60EUR | 09:04 | 13 | 18.857,80 |
| Quotrix | 1.461,80EUR | 09:01 | 1 | 1.461,80 |
| Düsseldorf | 1.462,60EUR | 08:10 | ||
| Frankfurt | 1.452,20EUR | 08:10 | ||
| Hamburg | 1.472,00EUR | 08:19 | ||
| Hannover | 1.464,40EUR | 08:01 | ||
| München | 1.467,80EUR | 08:04 | ||
| Stuttgart | 1.461,60EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -12,96 | -26,29 | -20,44 | +31,10 | +12,80 |
| Volatilität [%] | 15,46 | 45,61 | 43,46 | 39,46 | 36,38 | 47,18 |
| Sharpe-Ratio | -18,09 | -4,122 | -1,310 | -0,4501 | 0,3695 | 0,2417 |
| Hoch | 1.524,40 | 1.706,60 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.458,60 | 1.452,00 | 1.452,00 | 1.452,00 | 984,80 | 590,00 |
| Hist. Kurs | 1.524,40 | 1.686,40 | 1.991,20 | 1.844,80 | 1.119,60 | 1.301,20 |
| ∅-Preis | 1.500,68 | 1.555,72 | 1.794,71 | 1.921,39 | 1.630,65 | 1.402,34 |
| ∅-Volumen | 1,78 Tsd. | 40,81 Tsd. | 11,83 Tsd. | 9,06 Tsd. | 7,28 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -4,316 | -14,53 | -31,57 | -36,61 | -36,61 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 206 | 206 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 295 | 295 | 870 |
Quotes
- Geld (09:20)1.462,00
- Brief (09:20)1.467,80
- Spread (in %)5,800 (0,40 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.467,80
- Tageshoch1.467,80
- Tagestief1.467,80
- Kurs (08:04)1.467,80
Kursdaten Vortag
- Vortag-Eröffnung1.458,60
- Vortag-Hoch1.458,60
- Vortag-Tief1.458,60
- Vortag-Schlusskurs1.458,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.64,81 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}