Mercadolibre Inc. Aktie - Aktienkurs - US58733R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.509,40EUR	02.11.	651	982.619,40
Tradegate	1.509,40EUR	02.11.	389	587.156,60
Quotrix	1.514,00EUR	02.11.	31	46.934,00
Frankfurt	1.531,80EUR	02.11.	26	39.826,80
Stuttgart	1.458,80EUR	02.11.	22	32.093,60
L&S	1.466,80EUR	02.11.	4	5.867,20
Düsseldorf	1.521,40EUR	02.11.
Hamburg	1.444,20EUR	02.11.
Hannover	1.496,80EUR	02.11.
München	1.459,00EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-3,26	-3,65	-29,05	+17,68	+13,50
Volatilität [%]	27,50	43,62	37,04	37,90	36,78	47,16
Sharpe-Ratio	-7,278	-1,008	-0,1032	-0,7935	0,2711	0,2439
Hoch	1.509,60	1.685,80	1.723,40	2.059,50	2.301,00	2.301,00
Tief	1.441,60	1.441,60	1.308,80	1.308,80	1.239,80	590,00
Hist. Kurs	1.495,20	1.508,20	1.514,20	2.056,50	1.239,80	1.285,50
∅-Preis	1.488,48	1.602,33	1.550,48	1.613,18	1.712,10	1.428,01
∅-Volumen	20,55 Tsd.	5,59 Tsd.	5,01 Tsd.	8,76 Tsd.	7,16 Tsd.	6,03 Tsd.
Max. Verlust [%]	-4,054	-14,08	-18,34	-36,36	-43,12	-58,42
Max. Verlustperiode (Handelstage)	2	13	49	252	368	524
Max. Verlustperiode (Kalendertage)	2	17	67	364	526	747

Quotes

Geld (02.11.)1.497,60
Brief (02.11.)1.498,40
Spread (in %)0,8000 (0,05 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs1.459,00
Tageshoch1.459,00
Tagestief1.459,00
Kurs (02.11.2026)1.459,00

Kursdaten Vortag

Vortag-Eröffnung1.471,40
Vortag-Hoch1.471,40
Vortag-Tief1.448,40
Vortag-Schlusskurs1.448,40

Stammdaten

WertpapiertypAktie
ISINUS58733R1023
WKNA0MYNP
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.64,42 Mrd. EUR
Aktienanzahl44,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}