Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.798,20 EUR
+2,15 %
+37,80
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.814,40EUR | 08:04 | 11 | 19.958,40 |
| Stuttgart | 1.802,20EUR | 07:45 | 6 | 10.813,20 |
| L&S | 1.804,80EUR | 08:12 | ||
| Quotrix | 1.807,80EUR | 07:27 | ||
| Xetra | 1.842,40EUR | 15.01. | 166 | 305.838,40 |
| Frankfurt | 1.806,00EUR | 15.01. | 46 | 83.076,00 |
| Hamburg | 1.796,80EUR | 15.01. | ||
| München | 1.798,20EUR | 15.01. | ||
| Düsseldorf | 1.811,20EUR | 15.01. | ||
| Hannover | 1.845,40EUR | 15.01. | ||
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +4,05 | -11,94 | +0,78 | +80,25 | +16,90 |
| Volatilität [%] | 40,90 | 40,46 | 40,88 | 39,37 | 36,17 | 47,50 |
| Sharpe-Ratio | -8,005 | 0,8095 | -0,5764 | 0,1121 | 0,6466 | 0,2519 |
| Hoch | 1.863,80 | 1.880,20 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.760,40 | 1.646,20 | 1.646,20 | 1.486,40 | 935,10 | 590,00 |
| Hist. Kurs | 1.854,20 | 1.728,20 | 2.042,00 | 1.784,20 | 997,60 | 1.538,20 |
| ∅-Preis | 1.822,60 | 1.755,54 | 1.920,11 | 1.960,25 | 1.596,48 | 1.395,81 |
| ∅-Volumen | 6,02 Tsd. | 5,80 Tsd. | 4,50 Tsd. | 7,39 Tsd. | 6,10 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -5,548 | -6,372 | -22,77 | -28,46 | -28,46 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 71 | 164 | 164 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 106 | 237 | 237 | 870 |
Quotes
- Geld (07:30)1.802,40
- Brief (07:30)1.814,00
- Spread (in %)11,60 (0,64 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.798,20
- Tageshoch1.798,20
- Tagestief1.798,20
- Kurs (15.01.2026)1.798,20
Kursdaten Vortag
- Vortag-Eröffnung1.770,80
- Vortag-Hoch1.770,80
- Vortag-Tief1.760,40
- Vortag-Schlusskurs1.760,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,40 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}