Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.580,00 EUR
-2,00 %
-32,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.588,40EUR | 17.07. | 328 | 520.995,20 |
| Xetra | 1.580,60EUR | 17.07. | 186 | 293.991,60 |
| Frankfurt | 1.575,00EUR | 17.07. | 22 | 34.650,00 |
| Stuttgart | 1.586,60EUR | 17.07. | 16 | 25.385,60 |
| L&S | 1.590,20EUR | 17.07. | 12 | 19.082,40 |
| Quotrix | 1.605,00EUR | 17.07. | 3 | 4.815,00 |
| München | 1.580,00EUR | 17.07. | 3 | 4.740,00 |
| Düsseldorf | 1.591,60EUR | 17.07. | 2 | 3.183,20 |
| Hamburg | 1.618,60EUR | 17.07. | ||
| Hannover | 1.577,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +9,98 | -12,38 | -22,34 | +51,81 | +23,53 |
| Volatilität [%] | 27,55 | 32,47 | 38,68 | 39,82 | 36,78 | 47,44 |
| Sharpe-Ratio | -0,3295 | 3,548 | -0,5423 | -0,4907 | 0,5070 | 0,2832 |
| Hoch | 1.639,20 | 1.639,20 | 1.910,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.579,80 | 1.389,60 | 1.308,80 | 1.308,80 | 1.040,80 | 590,00 |
| Hist. Kurs | 1.583,20 | 1.436,60 | 1.803,20 | 2.034,50 | 1.040,80 | 1.279,00 |
| ∅-Preis | 1.610,17 | 1.524,37 | 1.540,99 | 1.726,29 | 1.668,35 | 1.419,03 |
| ∅-Volumen | 1,33 Tsd. | 10,19 Tsd. | 14,09 Tsd. | 9,39 Tsd. | 7,92 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -3,612 | -3,612 | -31,50 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 119 | 200 | 293 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 170 | 290 | 421 | 870 |
Quotes
- Geld (17.07.)1.583,80
- Brief (17.07.)1.586,00
- Spread (in %)2,200 (0,14 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.614,20
- Tageshoch1.614,20
- Tagestief1.579,80
- Kurs (17.07.2026)1.580,00
- Umsatz EUR4.740,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.612,20
- Vortag-Hoch1.612,20
- Vortag-Tief1.612,20
- Vortag-Schlusskurs1.612,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,76 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}