Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.776,60 EUR
+2,50 %
+43,40
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.750,00EUR | 21:49 | 399 | 698.250,00 |
| Xetra | 1.773,40EUR | 17:35 | 98 | 173.793,20 |
| L&S | 1.718,20EUR | 22:01 | 22 | 37.800,40 |
| Stuttgart | 1.754,60EUR | 20:45 | 17 | 29.828,20 |
| München | 1.776,60EUR | 18:24 | 7 | 12.436,20 |
| Quotrix | 1.793,80EUR | 09:15 | 3 | 5.381,40 |
| Hamburg | 1.789,80EUR | 08:05 | 3 | 5.369,40 |
| Berlin | 1.775,00EUR | 08:08 | ||
| Düsseldorf | 1.757,40EUR | 19:30 | ||
| Frankfurt | 1.760,00EUR | 08:04 | ||
| Hannover | 1.775,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -3,56 | -20,71 | -10,94 | +91,88 | +43,37 |
| Volatilität [%] | 94,53 | 57,30 | 37,54 | 39,66 | 36,77 | 47,49 |
| Sharpe-Ratio | -1,172 | -0,9884 | -1,195 | -0,2069 | 0,6924 | 0,3349 |
| Hoch | 1.826,40 | 2.085,00 | 2.286,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.665,80 | 1.665,80 | 1.665,80 | 1.486,40 | 777,20 | 590,00 |
| Hist. Kurs | 1.772,00 | 1.842,20 | 2.240,50 | 1.994,80 | 925,90 | 1.239,20 |
| ∅-Preis | 1.745,60 | 1.870,38 | 2.019,61 | 1.960,44 | 1.555,90 | 1.385,55 |
| ∅-Volumen | 1,69 Tsd. | 3,95 Tsd. | 5,70 Tsd. | 8,20 Tsd. | 5,95 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -8,793 | -20,07 | -27,13 | -27,61 | -27,61 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 133 | 133 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 174 | 187 | 190 | 870 |
Kursdaten
- Eröffnungskurs1.775,20
- Tageshoch1.776,60
- Tagestief1.775,20
- Kurs (18:24)1.776,60
- Umsatz EUR12.436,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.733,20
- Vortag-Hoch1.733,20
- Vortag-Tief1.733,20
- Vortag-Schlusskurs1.733,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,44 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}