Mercadolibre Inc. Aktie - Aktienkurs - US58733R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.643,40EUR	16.10.	209	343.470,60
Tradegate	1.622,60EUR	16.10.	177	287.200,20
Quotrix	1.661,00EUR	16.10.	3	4.983,00
L&S	1.598,20EUR	16.10.	2	3.196,40
München	1.639,00EUR	16.10.	1	1.639,00
Stuttgart	1.630,00EUR	16.10.	1	1.630,00
Düsseldorf	1.616,00EUR	16.10.
Frankfurt	1.637,00EUR	16.10.
Hamburg	1.639,00EUR	16.10.
Hannover	1.635,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+2,34	+5,48	-5,50	+40,40	+24,12
Volatilität [%]	24,84	32,48	35,29	38,06	36,64	47,04
Sharpe-Ratio	-2,693	0,9320	0,4159	-0,0112	0,4368	0,2836
Hoch	1.685,80	1.685,80	1.723,40	2.085,00	2.301,00	2.301,00
Tief	1.633,40	1.508,20	1.308,80	1.308,80	1.113,60	590,00
Hist. Kurs	1.661,00	1.601,60	1.553,80	1.734,40	1.167,40	1.320,50
∅-Preis	1.664,10	1.599,85	1.550,70	1.625,60	1.705,03	1.426,04
∅-Volumen	273,17	4,66 Tsd.	5,72 Tsd.	8,60 Tsd.	6,99 Tsd.	5,94 Tsd.
Max. Verlust [%]	-3,108	-5,832	-18,34	-37,20	-43,12	-58,42
Max. Verlustperiode (Handelstage)	3	12	49	243	358	524
Max. Verlustperiode (Kalendertage)	3	18	67	351	512	747

Kursdaten

Eröffnungskurs1.648,20
Tageshoch1.648,20
Tagestief1.639,00
Kurs (16.10.2026)1.639,00
Umsatz EUR1.639,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1.633,40
Vortag-Hoch1.633,40
Vortag-Tief1.633,40
Vortag-Schlusskurs1.633,40

Stammdaten

WertpapiertypAktie
ISINUS58733R1023
WKNA0MYNP
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.72,37 Mrd. EUR
Aktienanzahl44,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}