Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.444,40 EUR
+0,03 %
+0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.437,00EUR | 22.05. | 552 | 793.224,00 |
| Xetra | 1.431,20EUR | 22.05. | 223 | 319.157,60 |
| Frankfurt | 1.424,00EUR | 22.05. | 46 | 65.504,00 |
| L&S | 1.433,40EUR | 22.05. | 31 | 44.435,40 |
| Quotrix | 1.437,00EUR | 22.05. | 17 | 24.429,00 |
| Stuttgart | 1.434,80EUR | 22.05. | 8 | 11.478,40 |
| Hamburg | 1.449,60EUR | 22.05. | 2 | 2.899,20 |
| Düsseldorf | 1.436,40EUR | 22.05. | ||
| Hannover | 1.431,60EUR | 22.05. | ||
| München | 1.444,40EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -8,45 | -13,29 | -36,33 | +16,94 | +28,85 |
| Volatilität [%] | 41,50 | 59,44 | 40,96 | 39,04 | 37,37 | 47,40 |
| Sharpe-Ratio | 6,528 | -1,662 | -0,5695 | -1,023 | 0,2732 | 0,3006 |
| Hoch | 1.444,40 | 1.602,80 | 1.910,60 | 2.286,00 | 2.301,00 | 2.301,00 |
| Tief | 1.331,80 | 1.308,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.369,80 | 1.577,80 | 1.665,80 | 2.268,50 | 1.235,20 | 1.121,00 |
| ∅-Preis | 1.388,67 | 1.460,46 | 1.624,58 | 1.832,22 | 1.649,15 | 1.410,75 |
| ∅-Volumen | 1,16 Tsd. | 11,89 Tsd. | 13,02 Tsd. | 9,36 Tsd. | 7,66 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -2,774 | -18,34 | -31,50 | -42,75 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 79 | 244 | 253 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 114 | 352 | 365 | 870 |
Quotes
- Geld (22.05.)1.433,40
- Brief (22.05.)1.436,00
- Spread (in %)2,600 (0,18 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.444,40
- Tageshoch1.444,40
- Tagestief1.444,40
- Kurs (22.05.2026)1.444,40
Kursdaten Vortag
- Vortag-Eröffnung1.419,00
- Vortag-Hoch1.444,00
- Vortag-Tief1.419,00
- Vortag-Schlusskurs1.444,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,77 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}