Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.410,00 EUR
+0,71 %
+10,00
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.469,80EUR | 17:35 | 236 | 346.872,80 |
| Tradegate | 1.471,40EUR | 18:59 | 235 | 345.779,00 |
| Stuttgart | 1.475,00EUR | 18:19 | 11 | 16.225,00 |
| L&S | 1.473,40EUR | 19:11 | 10 | 14.734,00 |
| Quotrix | 1.429,60EUR | 15:43 | 7 | 10.007,20 |
| Düsseldorf | 1.441,60EUR | 16:31 | ||
| Hamburg | 1.402,20EUR | 08:11 | ||
| Hannover | 1.474,80EUR | 17:25 | ||
| Frankfurt | 1.412,60EUR | 23.06. | 42 | 59.329,20 |
| München | 1.410,00EUR | 23.06. | 5 | 7.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -2,38 | -16,75 | -33,73 | +25,51 | +8,25 |
| Volatilität [%] | 17,86 | 23,48 | 39,54 | 39,08 | 37,25 | 47,34 |
| Sharpe-Ratio | -9,030 | -1,145 | -0,8189 | -0,9176 | 0,3362 | 0,2280 |
| Hoch | 1.446,60 | 1.479,60 | 1.910,60 | 2.220,00 | 2.301,00 | 2.301,00 |
| Tief | 1.389,60 | 1.378,20 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.446,40 | 1.444,40 | 1.693,60 | 2.127,50 | 1.123,40 | 1.302,50 |
| ∅-Preis | 1.424,40 | 1.423,60 | 1.566,67 | 1.767,36 | 1.657,69 | 1.415,83 |
| ∅-Volumen | 20,90 Tsd. | 8,20 Tsd. | 13,92 Tsd. | 9,25 Tsd. | 7,77 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -3,208 | -6,853 | -31,50 | -41,05 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 101 | 248 | 275 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 146 | 358 | 397 | 870 |
Quotes
- Geld (18:56)1.471,40
- Brief (18:56)1.472,40
- Spread (in %)1,0000 (0,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.389,60
- Tageshoch1.410,00
- Tagestief1.389,60
- Kurs (23.06.2026)1.410,00
- Umsatz EUR7.050,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.429,00
- Vortag-Hoch1.436,00
- Vortag-Tief1.400,00
- Vortag-Schlusskurs1.400,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,26 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}