Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.593,00 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.580,60EUR | 21:55 | 458 | 723.914,80 |
| Xetra | 1.579,00EUR | 17:35 | 119 | 187.901,00 |
| Quotrix | 1.573,60EUR | 21:22 | 9 | 14.162,40 |
| L&S | 1.579,80EUR | 21:59 | 5 | 7.899,00 |
| Frankfurt | 1.559,40EUR | 18:18 | 5 | 7.797,00 |
| Stuttgart | 1.580,80EUR | 21:56 | 4 | 6.323,20 |
| Düsseldorf | 1.572,40EUR | 19:31 | ||
| Hamburg | 1.588,00EUR | 08:08 | ||
| Hannover | 1.577,00EUR | 17:25 | ||
| München | 1.593,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +14,29 | -14,53 | -25,09 | +50,20 | +22,77 |
| Volatilität [%] | 13,89 | 32,41 | 39,46 | 39,77 | 37,04 | 47,47 |
| Sharpe-Ratio | 18,09 | 4,956 | -0,6631 | -0,5833 | 0,4966 | 0,2809 |
| Hoch | 1.595,60 | 1.595,60 | 1.910,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.523,80 | 1.380,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.530,00 | 1.393,80 | 1.863,80 | 2.126,50 | 1.060,60 | 1.297,50 |
| ∅-Preis | 1.568,56 | 1.459,37 | 1.548,02 | 1.739,04 | 1.662,92 | 1.417,54 |
| ∅-Volumen | 7,70 Tsd. | 13,66 Tsd. | 14,49 Tsd. | 9,70 Tsd. | 7,95 Tsd. | 6,69 Tsd. |
| Max. Verlust [%] | -0,1629 | -3,222 | -31,50 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 112 | 193 | 286 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 161 | 281 | 412 | 870 |
Quotes
- Geld (22:00)1.581,40
- Brief (22:00)1.583,20
- Spread (in %)1,800 (0,11 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.593,00
- Tageshoch1.593,00
- Tagestief1.593,00
- Kurs (08:02)1.593,00
Kursdaten Vortag
- Vortag-Eröffnung1.593,00
- Vortag-Hoch1.593,00
- Vortag-Tief1.593,00
- Vortag-Schlusskurs1.593,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,34 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}