Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.609,20 EUR
+1,89 %
+29,80
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.594,40EUR | 21.07. | 263 | 419.327,20 |
| Xetra | 1.587,20EUR | 21.07. | 113 | 179.353,60 |
| Stuttgart | 1.599,00EUR | 21.07. | 22 | 35.178,00 |
| Quotrix | 1.600,40EUR | 21.07. | 19 | 30.407,60 |
| L&S | 1.599,00EUR | 21.07. | 8 | 12.792,00 |
| Düsseldorf | 1.589,40EUR | 21.07. | ||
| Frankfurt | 1.601,60EUR | 21.07. | ||
| Hamburg | 1.609,80EUR | 21.07. | ||
| Hannover | 1.584,20EUR | 21.07. | ||
| München | 1.609,20EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +12,61 | -8,09 | -20,92 | +48,89 | +23,50 |
| Volatilität [%] | 12,91 | 32,32 | 38,80 | 39,82 | 36,78 | 47,47 |
| Sharpe-Ratio | -18,28 | 3,742 | -0,3980 | -0,4923 | 0,4735 | 0,2756 |
| Hoch | 1.639,20 | 1.639,20 | 1.910,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.579,40 | 1.389,60 | 1.308,80 | 1.308,80 | 1.068,80 | 590,00 |
| Hist. Kurs | 1.639,20 | 1.429,00 | 1.750,80 | 2.035,00 | 1.080,80 | 1.303,00 |
| ∅-Preis | 1.607,40 | 1.530,86 | 1.535,84 | 1.724,49 | 1.670,61 | 1.419,48 |
| ∅-Volumen | 1,60 Tsd. | 10,19 Tsd. | 14,04 Tsd. | 9,35 Tsd. | 7,94 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -3,648 | -3,648 | -31,50 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 201 | 294 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 173 | 293 | 424 | 870 |
Kursdaten
- Eröffnungskurs1.609,20
- Tageshoch1.609,20
- Tagestief1.609,20
- Kurs (21.07.2026)1.609,20
Kursdaten Vortag
- Vortag-Eröffnung1.579,40
- Vortag-Hoch1.579,40
- Vortag-Tief1.579,40
- Vortag-Schlusskurs1.579,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.71,05 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}