Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.427,60 EUR
-3,61 %
-53,40
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.363,00EUR | 05.11. | 2.919 | 3,98 Mio. |
| Xetra | 1.349,60EUR | 05.11. | 654 | 882.638,40 |
| L&S | 1.389,00EUR | 05.11. | 99 | 137.511,00 |
| München | 1.427,60EUR | 05.11. | 74 | 105.642,40 |
| Quotrix | 1.365,60EUR | 05.11. | 62 | 84.667,20 |
| Stuttgart | 1.355,40EUR | 05.11. | 62 | 84.034,80 |
| Frankfurt | 1.365,00EUR | 05.11. | 19 | 25.935,00 |
| Düsseldorf | 1.450,20EUR | 05.11. | ||
| Hamburg | 1.439,00EUR | 05.11. | ||
| Hannover | 1.333,60EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -8,02 | -9,26 | -28,58 | +14,76 | +0,85 |
| Volatilität [%] | 33,98 | 40,92 | 36,07 | 37,93 | 36,75 | 47,10 |
| Sharpe-Ratio | -1,554 | -1,166 | -0,2002 | -0,6587 | 0,2877 | 0,2126 |
| Hoch | 1.506,00 | 1.685,80 | 1.723,40 | 1.999,00 | 2.301,00 | 2.301,00 |
| Tief | 1.427,60 | 1.427,60 | 1.308,80 | 1.308,80 | 1.244,00 | 590,00 |
| Hist. Kurs | 1.494,00 | 1.552,00 | 1.573,20 | 1.999,00 | 1.244,00 | 1.415,50 |
| ∅-Preis | 1.473,96 | 1.589,92 | 1.548,66 | 1.606,63 | 1.711,79 | 1.428,39 |
| ∅-Volumen | 5,31 Tsd. | 5,10 Tsd. | 4,91 Tsd. | 8,74 Tsd. | 7,14 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -3,052 | -14,08 | -16,82 | -34,53 | -43,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 251 | 371 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 61 | 363 | 531 | 747 |
Kursdaten
- Eröffnungskurs1.454,80
- Tageshoch1.454,80
- Tagestief1.427,60
- Kurs (05.11.2026)1.427,60
- Umsatz EUR105.642,40
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung1.481,00
- Vortag-Hoch1.481,00
- Vortag-Tief1.481,00
- Vortag-Schlusskurs1.481,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,03 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}