Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.409,00 EUR
-0,56 %
-8,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.393,00EUR | 05.06. | 403 | 561.379,00 |
| Xetra | 1.410,40EUR | 05.06. | 131 | 184.762,40 |
| L&S | 1.393,00EUR | 05.06. | 24 | 33.432,00 |
| Quotrix | 1.397,20EUR | 05.06. | 15 | 20.958,00 |
| Frankfurt | 1.383,20EUR | 05.06. | 9 | 12.448,80 |
| Stuttgart | 1.394,60EUR | 05.06. | 6 | 8.367,60 |
| Düsseldorf | 1.394,80EUR | 05.06. | ||
| Hamburg | 1.405,00EUR | 05.06. | ||
| Hannover | 1.395,00EUR | 05.06. | ||
| München | 1.409,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -10,45 | -23,10 | -35,37 | +17,83 | +28,44 |
| Volatilität [%] | 25,22 | 53,56 | 40,29 | 39,08 | 37,38 | 47,42 |
| Sharpe-Ratio | -6,930 | -2,207 | -1,207 | -0,9824 | 0,2799 | 0,2993 |
| Hoch | 1.479,60 | 1.573,40 | 1.910,60 | 2.269,50 | 2.301,00 | 2.301,00 |
| Tief | 1.409,00 | 1.308,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.459,00 | 1.573,40 | 1.832,20 | 2.180,00 | 1.195,80 | 1.097,00 |
| ∅-Preis | 1.443,70 | 1.417,35 | 1.597,74 | 1.800,18 | 1.652,40 | 1.413,07 |
| ∅-Volumen | 2,95 Tsd. | 3,09 Tsd. | 12,91 Tsd. | 9,20 Tsd. | 7,67 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -4,772 | -16,82 | -31,50 | -41,05 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 89 | 236 | 263 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 128 | 340 | 379 | 870 |
Quotes
- Geld (05.06.)1.393,20
- Brief (05.06.)1.396,00
- Spread (in %)2,800 (0,20 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.409,00
- Tageshoch1.409,00
- Tagestief1.409,00
- Kurs (05.06.2026)1.409,00
Kursdaten Vortag
- Vortag-Eröffnung1.417,00
- Vortag-Hoch1.417,00
- Vortag-Tief1.417,00
- Vortag-Schlusskurs1.417,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,21 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}