Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.581,60 EUR
0 %
0
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.595,00EUR | 08:00 | 15 | 23.925,00 |
| Quotrix | 1.605,20EUR | 07:40 | 3 | 4.815,60 |
| L&S | 1.591,20EUR | 08:09 | ||
| Stuttgart | 1.595,60EUR | 07:37 | ||
| Xetra | 1.626,60EUR | 27.07. | 105 | 170.793,00 |
| Frankfurt | 1.610,00EUR | 27.07. | 17 | 27.370,00 |
| Düsseldorf | 1.609,80EUR | 27.07. | ||
| Hamburg | 1.583,60EUR | 27.07. | ||
| Hannover | 1.626,20EUR | 27.07. | ||
| München | 1.581,60EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +10,93 | -15,25 | -22,28 | +44,20 | +17,20 |
| Volatilität [%] | 20,40 | 30,96 | 38,40 | 39,89 | 36,76 | 47,44 |
| Sharpe-Ratio | 0,4056 | 4,221 | -0,7369 | -0,4874 | 0,4615 | 0,2615 |
| Hoch | 1.609,20 | 1.639,20 | 1.910,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.579,40 | 1.425,80 | 1.308,80 | 1.308,80 | 1.068,80 | 590,00 |
| Hist. Kurs | 1.579,40 | 1.425,80 | 1.866,20 | 2.035,00 | 1.096,80 | 1.349,50 |
| ∅-Preis | 1.589,64 | 1.569,88 | 1.528,77 | 1.717,49 | 1.673,30 | 1.420,28 |
| ∅-Volumen | 7,28 Tsd. | 13,19 Tsd. | 9,34 Tsd. | 7,94 Tsd. | 6,59 Tsd. | |
| Max. Verlust [%] | -1,715 | -3,648 | -31,50 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 205 | 298 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 177 | 297 | 428 | 870 |
Quotes
- Geld (07:32)1.593,60
- Brief (07:32)1.599,00
- Spread (in %)5,400 (0,34 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.581,60
- Tageshoch1.581,60
- Tagestief1.581,60
- Kurs (27.07.2026)1.581,60
Kursdaten Vortag
- Vortag-Eröffnung1.581,60
- Vortag-Hoch1.581,60
- Vortag-Tief1.581,60
- Vortag-Schlusskurs1.581,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,83 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}