Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.846,00 EUR
+3,46 %
+61,80
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.806,40EUR | 23.01. | 519 | 937.521,60 |
| Xetra | 1.809,80EUR | 23.01. | 183 | 331.193,40 |
| L&S | 1.772,80EUR | 23.01. | 31 | 54.956,80 |
| Frankfurt | 1.780,60EUR | 23.01. | 19 | 33.831,40 |
| Quotrix | 1.798,00EUR | 23.01. | 18 | 32.364,00 |
| Stuttgart | 1.806,40EUR | 23.01. | 11 | 19.870,40 |
| Düsseldorf | 1.801,20EUR | 23.01. | 7 | 12.608,40 |
| München | 1.846,00EUR | 23.01. | 2 | 3.692,00 |
| Hamburg | 1.834,60EUR | 23.01. | ||
| Hannover | 1.817,40EUR | 23.01. | ||
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +9,00 | -9,29 | +4,86 | +82,63 | +15,19 |
| Volatilität [%] | 37,20 | 39,62 | 41,52 | 39,59 | 36,25 | 47,48 |
| Sharpe-Ratio | 3,260 | 3,146 | -0,3141 | 0,2675 | 0,6773 | 0,2544 |
| Hoch | 1.846,00 | 1.880,20 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.750,80 | 1.693,60 | 1.646,20 | 1.486,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.803,20 | 1.693,60 | 2.035,00 | 1.760,40 | 1.010,80 | 1.602,60 |
| ∅-Preis | 1.781,83 | 1.789,72 | 1.905,95 | 1.960,29 | 1.603,65 | 1.397,22 |
| ∅-Volumen | 17,46 Tsd. | 8,78 Tsd. | 5,23 Tsd. | 7,48 Tsd. | 6,10 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -2,906 | -6,882 | -22,77 | -28,46 | -28,46 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 78 | 171 | 171 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 115 | 246 | 246 | 870 |
Kursdaten
- Eröffnungskurs1.827,40
- Tageshoch1.846,00
- Tagestief1.827,40
- Kurs (23.01.2026)1.846,00
- Umsatz EUR3.692,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.774,40
- Vortag-Hoch1.784,20
- Vortag-Tief1.774,40
- Vortag-Schlusskurs1.784,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,51 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}