Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.533,00 EUR
+0,46 %
+7,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.504,80EUR | 10.04. | 332 | 499.593,60 |
| Xetra | 1.512,40EUR | 10.04. | 196 | 296.430,40 |
| Quotrix | 1.480,60EUR | 10.04. | 15 | 22.209,00 |
| Frankfurt | 1.537,80EUR | 10.04. | 1 | 1.537,80 |
| L&S | 1.482,20EUR | 10.04. | 1 | 1.482,20 |
| Düsseldorf | 1.512,20EUR | 10.04. | ||
| Hamburg | 1.535,00EUR | 10.04. | ||
| Hannover | 1.515,60EUR | 10.04. | ||
| München | 1.533,00EUR | 10.04. | ||
| Stuttgart | 1.509,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +1,21 | -22,40 | -12,28 | +32,80 | +14,79 |
| Volatilität [%] | 17,17 | 34,99 | 41,38 | 37,48 | 36,46 | 47,10 |
| Sharpe-Ratio | 15,12 | 0,5413 | -1,102 | -0,2191 | 0,3862 | 0,2512 |
| Hoch | 1.533,00 | 1.533,00 | 2.085,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.470,20 | 1.389,40 | 1.389,40 | 1.389,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.470,20 | 1.514,60 | 1.975,40 | 1.747,60 | 1.154,40 | 1.335,50 |
| ∅-Preis | 1.508,76 | 1.466,99 | 1.715,70 | 1.894,92 | 1.636,99 | 1.405,11 |
| ∅-Volumen | 4,62 Tsd. | 11,82 Tsd. | 8,83 Tsd. | 7,36 Tsd. | 6,46 Tsd. | |
| Max. Verlust [%] | -8,266 | -33,33 | -39,62 | -39,62 | -64,46 | |
| Max. Verlustperiode (Handelstage) | 17 | 109 | 224 | 224 | 610 | |
| Max. Verlustperiode (Kalendertage) | 27 | 162 | 323 | 323 | 870 |
Quotes
- Geld (10.04.)1.508,80
- Brief (10.04.)1.515,20
- Spread (in %)6,400 (0,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs1.533,00
- Tageshoch1.533,00
- Tagestief1.533,00
- Kurs (10.04.2026)1.533,00
Kursdaten Vortag
- Vortag-Eröffnung1.526,00
- Vortag-Hoch1.526,00
- Vortag-Tief1.526,00
- Vortag-Schlusskurs1.526,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,69 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}