Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.441,00 EUR
-2,61 %
-38,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.437,80EUR | 09:45 | 71 | 102.083,80 |
| Xetra | 1.435,20EUR | 09:04 | 24 | 34.444,80 |
| Frankfurt | 1.450,20EUR | 08:49 | 3 | 4.350,60 |
| Stuttgart | 1.436,00EUR | 09:07 | 3 | 4.308,00 |
| L&S | 1.435,80EUR | 09:47 | 1 | 1.435,80 |
| Düsseldorf | 1.433,40EUR | 09:31 | ||
| Hamburg | 1.436,60EUR | 08:05 | ||
| Hannover | 1.431,20EUR | 08:04 | ||
| München | 1.441,00EUR | 08:05 | ||
| Quotrix | 1.436,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -4,83 | -21,26 | -36,38 | +23,78 | +31,12 |
| Volatilität [%] | 14,11 | 56,90 | 40,25 | 39,13 | 37,37 | 47,44 |
| Sharpe-Ratio | 17,58 | -0,2375 | -0,9585 | -0,9533 | 0,3475 | 0,3190 |
| Hoch | 1.479,60 | 1.602,80 | 1.910,60 | 2.286,00 | 2.301,00 | 2.301,00 |
| Tief | 1.421,80 | 1.308,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.421,80 | 1.514,20 | 1.830,00 | 2.265,00 | 1.164,20 | 1.099,00 |
| ∅-Preis | 1.452,96 | 1.435,75 | 1.605,83 | 1.810,20 | 1.652,05 | 1.412,81 |
| ∅-Volumen | 3,54 Tsd. | 3,44 Tsd. | 13,01 Tsd. | 9,30 Tsd. | 7,68 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -0,1645 | -18,34 | -31,50 | -42,75 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 86 | 251 | 260 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 125 | 363 | 376 | 870 |
Quotes
- Geld (09:31)1.438,40
- Brief (09:31)1.440,80
- Spread (in %)2,400 (0,17 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.441,00
- Tageshoch1.441,00
- Tagestief1.441,00
- Kurs (08:05)1.441,00
Kursdaten Vortag
- Vortag-Eröffnung1.475,60
- Vortag-Hoch1.479,60
- Vortag-Tief1.475,60
- Vortag-Schlusskurs1.479,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,62 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}