Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.640,40 EUR
+1,05 %
+17,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.639,20EUR | 11.09. | 151 | 247.519,20 |
| Xetra | 1.648,40EUR | 11.09. | 75 | 123.630,00 |
| Frankfurt | 1.647,00EUR | 11.09. | 34 | 55.998,00 |
| Stuttgart | 1.649,20EUR | 11.09. | 6 | 9.895,20 |
| Quotrix | 1.651,20EUR | 11.09. | 2 | 3.302,40 |
| L&S | 1.604,00EUR | 11.09. | 2 | 3.208,00 |
| Düsseldorf | 1.640,60EUR | 11.09. | ||
| Hamburg | 1.632,60EUR | 11.09. | ||
| Hannover | 1.645,20EUR | 11.09. | ||
| München | 1.640,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -0,68 | +8,31 | -18,47 | +22,84 | +2,40 |
| Volatilität [%] | 17,37 | 34,89 | 36,09 | 39,71 | 36,38 | 47,18 |
| Sharpe-Ratio | -21,75 | -0,4525 | 0,5048 | -0,3961 | 0,3059 | 0,1997 |
| Hoch | 1.723,40 | 1.723,40 | 1.723,40 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.623,40 | 1.548,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.723,40 | 1.651,60 | 1.514,60 | 2.012,00 | 1.335,40 | 1.602,00 |
| ∅-Preis | 1.677,08 | 1.653,36 | 1.526,37 | 1.663,99 | 1.692,07 | 1.423,45 |
| ∅-Volumen | 1,01 Tsd. | 1,52 Tsd. | 6,11 Tsd. | 8,88 Tsd. | 6,87 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -5,802 | -7,537 | -18,34 | -38,60 | -43,12 | -63,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 239 | 332 | 596 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 67 | 345 | 476 | 852 |
Quotes
- Geld (11.09.)1.635,60
- Brief (11.09.)1.637,80
- Spread (in %)2,200 (0,13 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.640,40
- Tageshoch1.640,40
- Tagestief1.640,40
- Kurs (11.09.2026)1.640,40
Kursdaten Vortag
- Vortag-Eröffnung1.623,40
- Vortag-Hoch1.623,40
- Vortag-Tief1.623,40
- Vortag-Schlusskurs1.623,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,43 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}