Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.863,80 EUR
+0,52 %
+9,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.871,20EUR | 09.01. | 597 | 1,12 Mio. |
| Xetra | 1.865,00EUR | 09.01. | 134 | 249.910,00 |
| Stuttgart | 1.872,40EUR | 09.01. | 120 | 224.688,00 |
| Frankfurt | 1.870,00EUR | 09.01. | 32 | 59.840,00 |
| L&S | 1.872,80EUR | 09.01. | 10 | 18.728,00 |
| Quotrix | 1.880,40EUR | 09.01. | 7 | 13.162,80 |
| Düsseldorf | 1.859,20EUR | 09.01. | ||
| Hamburg | 1.871,80EUR | 09.01. | ||
| Hannover | 1.869,40EUR | 09.01. | ||
| München | 1.863,80EUR | 09.01. | ||
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +4,50 | -11,31 | +9,75 | +121,91 | +35,92 |
| Volatilität [%] | 51,48 | 41,25 | 40,36 | 39,30 | 36,66 | 47,51 |
| Sharpe-Ratio | 7,709 | 1,710 | -0,4475 | 0,3824 | 0,8489 | 0,3230 |
| Hoch | 1.880,20 | 1.880,20 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.702,60 | 1.646,20 | 1.646,20 | 1.486,40 | 839,90 | 590,00 |
| Hist. Kurs | 1.721,80 | 1.783,60 | 2.101,50 | 1.698,20 | 839,90 | 1.371,20 |
| ∅-Preis | 1.836,83 | 1.744,97 | 1.926,49 | 1.959,15 | 1.592,82 | 1.395,17 |
| ∅-Volumen | 5,32 Tsd. | 4,32 Tsd. | 4,94 Tsd. | 7,28 Tsd. | 6,06 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -1,383 | -7,704 | -22,77 | -28,46 | -28,46 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 68 | 161 | 161 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 101 | 232 | 232 | 870 |
Quotes
- Geld (09.01.)1.872,40
- Brief (09.01.)1.873,80
- Spread (in %)1,400 (0,07 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.863,80
- Tageshoch1.863,80
- Tagestief1.863,80
- Kurs (09.01.2026)1.863,80
Kursdaten Vortag
- Vortag-Eröffnung1.854,20
- Vortag-Hoch1.854,20
- Vortag-Tief1.854,20
- Vortag-Schlusskurs1.854,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,29 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}