Mercadolibre Inc. Aktie - Aktienkurs - US58733R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.502,20EUR	27.10.	674	1,01 Mio.
Xetra	1.532,20EUR	27.10.	356	545.463,20
Stuttgart	1.506,80EUR	27.10.	46	69.312,80
Frankfurt	1.508,20EUR	27.10.	33	49.770,60
Quotrix	1.512,80EUR	27.10.	16	24.204,80
L&S	1.478,00EUR	27.10.	9	13.302,00
Düsseldorf	1.510,20EUR	27.10.
Hamburg	1.485,40EUR	27.10.
Hannover	1.536,00EUR	27.10.
München	1.495,20EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,08	-2,90	-4,63	-23,79	+32,79	+12,80
Volatilität [%]	63,96	41,57	37,07	38,23	36,92	47,14
Sharpe-Ratio	-9,331	-0,6987	-0,1205	-0,5757	0,3870	0,2443
Hoch	1.665,00	1.685,80	1.723,40	2.085,00	2.301,00	2.301,00
Tief	1.441,60	1.441,60	1.308,80	1.308,80	1.122,00	590,00
Hist. Kurs	1.644,60	1.539,80	1.567,80	1.962,00	1.126,00	1.325,50
∅-Preis	1.606,60	1.606,29	1.552,54	1.621,22	1.710,29	1.427,42
∅-Volumen	17,83 Tsd.	8,71 Tsd.	6,29 Tsd.	8,90 Tsd.	7,13 Tsd.	6,01 Tsd.
Max. Verlust [%]	-10,20	-11,31	-18,34	-37,20	-43,12	-58,42
Max. Verlustperiode (Handelstage)	3	9	49	249	364	524
Max. Verlustperiode (Kalendertage)	5	13	67	361	522	747

Quotes

Geld (27.10.)1.506,60
Brief (27.10.)1.512,60
Spread (in %)6,000 (0,40 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs1.495,20
Tageshoch1.495,20
Tagestief1.495,20
Kurs (27.10.2026)1.495,20

Kursdaten Vortag

Vortag-Eröffnung1.441,60
Vortag-Hoch1.495,20
Vortag-Tief1.441,60
Vortag-Schlusskurs1.495,20

Stammdaten

WertpapiertypAktie
ISINUS58733R1023
WKNA0MYNP
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.66,02 Mrd. EUR
Aktienanzahl44,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}