Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.723,40 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.704,40EUR | 04.09. | 389 | 663.011,60 |
| Xetra | 1.707,40EUR | 04.09. | 294 | 501.975,60 |
| L&S | 1.669,00EUR | 04.09. | 46 | 76.774,00 |
| Stuttgart | 1.701,60EUR | 04.09. | 4 | 6.806,40 |
| Quotrix | 1.711,20EUR | 04.09. | 1 | 1.711,20 |
| Düsseldorf | 1.710,20EUR | 04.09. | ||
| Frankfurt | 1.701,00EUR | 04.09. | ||
| Hamburg | 1.706,40EUR | 04.09. | ||
| Hannover | 1.709,60EUR | 04.09. | ||
| München | 1.723,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +4,72 | +13,22 | -15,06 | +29,64 | +5,73 |
| Volatilität [%] | 16,87 | 36,73 | 35,79 | 39,77 | 36,32 | 47,15 |
| Sharpe-Ratio | 11,57 | 1,552 | 0,8089 | -0,2648 | 0,3646 | 0,2173 |
| Hoch | 1.723,40 | 1.723,40 | 1.723,40 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.657,00 | 1.548,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.657,00 | 1.645,80 | 1.522,20 | 2.029,00 | 1.329,40 | 1.630,00 |
| ∅-Preis | 1.691,87 | 1.643,20 | 1.522,09 | 1.669,27 | 1.690,31 | 1.423,54 |
| ∅-Volumen | 1,30 Tsd. | 6,28 Tsd. | 8,90 Tsd. | 7,17 Tsd. | 5,95 Tsd. | |
| Max. Verlust [%] | -0,1783 | -7,537 | -18,34 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 49 | 235 | 328 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 67 | 339 | 470 | 870 |
Kursdaten
- Eröffnungskurs1.723,40
- Tageshoch1.723,40
- Tagestief1.723,40
- Kurs (04.09.2026)1.723,40
Kursdaten Vortag
- Vortag-Eröffnung1.723,40
- Vortag-Hoch1.723,40
- Vortag-Tief1.723,40
- Vortag-Schlusskurs1.723,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.76,09 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}