Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.615,60 EUR
+0,19 %
+3,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.618,20EUR | 23.10. | 128 | 207.129,60 |
| Xetra | 1.617,60EUR | 23.10. | 57 | 92.203,20 |
| Frankfurt | 1.609,40EUR | 23.10. | 4 | 6.437,60 |
| Quotrix | 1.612,00EUR | 23.10. | 3 | 4.836,00 |
| Stuttgart | 1.616,60EUR | 23.10. | 1 | 1.616,60 |
| Düsseldorf | 1.613,00EUR | 23.10. | ||
| Hamburg | 1.612,80EUR | 23.10. | ||
| Hannover | 1.616,80EUR | 23.10. | ||
| München | 1.615,60EUR | 23.10. | ||
| L&S | 1.582,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +1,64 | +3,67 | -12,30 | +45,08 | +20,16 |
| Volatilität [%] | 27,10 | 33,30 | 35,46 | 37,99 | 36,63 | 47,02 |
| Sharpe-Ratio | -2,656 | 0,6748 | 0,3198 | -0,2093 | 0,4666 | 0,2700 |
| Hoch | 1.665,00 | 1.685,80 | 1.723,40 | 2.085,00 | 2.301,00 | 2.301,00 |
| Tief | 1.612,60 | 1.508,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.639,00 | 1.589,60 | 1.558,40 | 1.842,20 | 1.113,60 | 1.344,50 |
| ∅-Preis | 1.637,53 | 1.610,58 | 1.553,03 | 1.622,59 | 1.708,27 | 1.427,12 |
| ∅-Volumen | 2,42 Tsd. | 5,24 Tsd. | 5,70 Tsd. | 8,60 Tsd. | 7,01 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -3,147 | -5,121 | -18,34 | -37,20 | -43,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 248 | 363 | 524 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 67 | 358 | 519 | 747 |
Kursdaten
- Eröffnungskurs1.615,60
- Tageshoch1.615,60
- Tagestief1.615,60
- Kurs (23.10.2026)1.615,60
Kursdaten Vortag
- Vortag-Eröffnung1.643,20
- Vortag-Hoch1.643,20
- Vortag-Tief1.612,60
- Vortag-Schlusskurs1.612,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.71,33 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}