Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.470,20 EUR
-1,62 %
-24,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.484,00EUR | 02.04. | 228 | 338.352,00 |
| Xetra | 1.490,20EUR | 02.04. | 133 | 198.196,60 |
| L&S | 1.486,00EUR | 02.04. | 13 | 19.318,00 |
| Stuttgart | 1.486,00EUR | 02.04. | 12 | 17.832,00 |
| Quotrix | 1.493,40EUR | 02.04. | 9 | 13.440,60 |
| Frankfurt | 1.479,80EUR | 02.04. | 9 | 13.318,20 |
| Düsseldorf | 1.479,60EUR | 02.04. | ||
| Hamburg | 1.465,00EUR | 02.04. | ||
| Hannover | 1.488,40EUR | 02.04. | ||
| München | 1.470,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | -4,46 | -21,85 | -13,11 | +28,09 | +11,84 |
| Volatilität [%] | 52,53 | 34,44 | 41,90 | 38,59 | 36,50 | 47,16 |
| Sharpe-Ratio | 9,084 | -1,632 | -1,047 | -0,2247 | 0,3543 | 0,2406 |
| Hoch | 1.494,40 | 1.539,20 | 2.085,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.389,40 | 1.389,40 | 1.389,40 | 1.389,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.389,40 | 1.538,80 | 1.881,20 | 1.692,00 | 1.147,80 | 1.314,50 |
| ∅-Preis | 1.453,55 | 1.466,04 | 1.727,15 | 1.897,43 | 1.636,97 | 1.404,53 |
| ∅-Volumen | 3,58 Tsd. | 6,24 Tsd. | 12,11 Tsd. | 8,95 Tsd. | 7,39 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -1,619 | -9,709 | -33,33 | -39,62 | -39,62 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 105 | 220 | 220 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 154 | 315 | 315 | 870 |
Quotes
- Geld (02.04.)1.485,00
- Brief (02.04.)1.487,40
- Spread (in %)2,400 (0,16 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs1.470,20
- Tageshoch1.470,20
- Tagestief1.470,20
- Kurs (02.04.2026)1.470,20
Kursdaten Vortag
- Vortag-Eröffnung1.494,40
- Vortag-Hoch1.494,40
- Vortag-Tief1.494,40
- Vortag-Schlusskurs1.494,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.64,91 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}