Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.626,20 EUR
-0,79 %
-13,00
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.604,00EUR | 21:53 | 945 | 1,52 Mio. |
| Xetra | 1.617,80EUR | 17:35 | 304 | 491.811,20 |
| L&S | 1.604,40EUR | 21:59 | 29 | 46.527,60 |
| Quotrix | 1.604,80EUR | 21:34 | 26 | 41.724,80 |
| Frankfurt | 1.660,00EUR | 13:59 | 9 | 14.940,00 |
| Stuttgart | 1.604,20EUR | 21:47 | 7 | 11.229,40 |
| Hamburg | 1.604,00EUR | 16:53 | 3 | 4.812,00 |
| München | 1.626,20EUR | 15:56 | 2 | 3.252,40 |
| Düsseldorf | 1.608,80EUR | 19:31 | ||
| Hannover | 1.613,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +17,42 | -9,57 | -20,36 | +59,28 | +27,15 |
| Volatilität [%] | 20,48 | 31,69 | 38,87 | 39,80 | 36,78 | 47,46 |
| Sharpe-Ratio | 8,696 | 6,361 | -0,3419 | -0,4075 | 0,5581 | 0,2987 |
| Hoch | 1.639,20 | 1.639,20 | 1.910,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.583,20 | 1.385,00 | 1.308,80 | 1.308,80 | 1.014,40 | 590,00 |
| Hist. Kurs | 1.593,00 | 1.385,00 | 1.798,20 | 2.042,00 | 1.021,00 | 1.279,00 |
| ∅-Preis | 1.605,72 | 1.498,80 | 1.541,48 | 1.731,54 | 1.666,89 | 1.418,48 |
| ∅-Volumen | 13,28 Tsd. | 14,25 Tsd. | 9,36 Tsd. | 7,95 Tsd. | 6,58 Tsd. | |
| Max. Verlust [%] | -0,6152 | -3,222 | -31,50 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 116 | 197 | 290 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 167 | 287 | 418 | 870 |
Quotes
- Geld (21:59)1.605,80
- Brief (21:59)1.608,40
- Spread (in %)2,600 (0,16 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.639,20
- Tageshoch1.639,20
- Tagestief1.626,20
- Kurs (15:56)1.626,20
- Umsatz EUR3.252,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.639,20
- Vortag-Hoch1.639,20
- Vortag-Tief1.639,20
- Vortag-Schlusskurs1.639,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.71,80 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}