Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.514,20 EUR
-0,98 %
-15,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.541,20EUR | 30.04. | 275 | 423.830,00 |
| Xetra | 1.522,00EUR | 30.04. | 71 | 108.062,00 |
| Quotrix | 1.538,00EUR | 30.04. | 9 | 13.842,00 |
| L&S | 1.497,00EUR | 30.04. | 8 | 11.976,00 |
| Düsseldorf | 1.533,80EUR | 30.04. | 5 | 7.669,00 |
| Stuttgart | 1.530,20EUR | 30.04. | 3 | 4.590,60 |
| Frankfurt | 1.514,60EUR | 30.04. | 1 | 1.514,60 |
| Hamburg | 1.505,60EUR | 30.04. | ||
| Hannover | 1.520,80EUR | 30.04. | ||
| München | 1.514,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +2,99 | -26,37 | -25,83 | +29,49 | +15,68 |
| Volatilität [%] | 21,37 | 25,91 | 38,88 | 37,12 | 36,47 | 47,09 |
| Sharpe-Ratio | -8,516 | 1,631 | -1,494 | -0,6753 | 0,3633 | 0,2544 |
| Hoch | 1.570,20 | 1.595,60 | 2.059,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.514,20 | 1.470,20 | 1.389,40 | 1.389,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.558,40 | 1.470,20 | 2.056,50 | 2.041,50 | 1.169,40 | 1.309,00 |
| ∅-Preis | 1.547,48 | 1.546,43 | 1.679,15 | 1.877,54 | 1.644,26 | 1.407,80 |
| ∅-Volumen | 37,64 Tsd. | 13,32 Tsd. | 12,69 Tsd. | 9,65 Tsd. | 7,65 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -3,419 | -5,102 | -32,44 | -39,62 | -39,62 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 238 | 238 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 181 | 343 | 343 | 870 |
Quotes
- Geld (30.04.)1.525,00
- Brief (30.04.)1.529,00
- Spread (in %)4,000 (0,26 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.514,20
- Tageshoch1.514,20
- Tagestief1.514,20
- Kurs (30.04.2026)1.514,20
Kursdaten Vortag
- Vortag-Eröffnung1.529,20
- Vortag-Hoch1.529,20
- Vortag-Tief1.529,20
- Vortag-Schlusskurs1.529,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,86 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}