Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.991,20 EUR
-0,11 %
-2,20
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2.007,50EUR | 07:39 | ||
| Quotrix | 2.015,00EUR | 07:27 | ||
| Tradegate | 2.015,00EUR | 16.09. | 480 | 967.200,00 |
| Xetra | 1.995,60EUR | 16.09. | 222 | 443.023,20 |
| Stuttgart | 1.982,80EUR | 16.09. | 111 | 220.090,80 |
| Frankfurt | 1.956,40EUR | 16.09. | 31 | 60.648,40 |
| München | 1.991,20EUR | 16.09. | 2 | 3.982,40 |
| Düsseldorf | 1.984,80EUR | 16.09. | ||
| Hannover | 1.989,20EUR | 16.09. | ||
| Berlin | 1.976,80EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,44 | +7,94 | +3,71 | +108,35 | +129,75 |
| Volatilität [%] | 16,58 | 26,20 | 35,38 | 38,35 | 37,42 | 47,74 |
| Sharpe-Ratio | 0,8897 | -0,1019 | 0,5482 | 0,2384 | 0,7804 | 0,5401 |
| Hoch | 2.019,00 | 2.120,00 | 2.301,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.988,20 | 1.960,00 | 1.486,40 | 1.486,40 | 777,20 | 590,00 |
| Hist. Kurs | 1.988,40 | 2.000,00 | 1.844,80 | 1.920,00 | 955,70 | 866,70 |
| ∅-Preis | 2.001,24 | 2.040,35 | 2.043,17 | 1.950,28 | 1.489,07 | 1.350,76 |
| ∅-Volumen | 3,16 Tsd. | 6,40 Tsd. | 10,11 Tsd. | 5,77 Tsd. | 8,34 Tsd. | |
| Max. Verlust [%] | -1,268 | -7,547 | -20,26 | -25,31 | -25,31 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 82 | 82 | 133 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 116 | 116 | 190 | 870 |
Quotes
- Geld (07:25)2.005,50
- Brief (07:25)2.023,00
- Spread (in %)17,50 (0,87 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.989,80
- Tageshoch1.991,20
- Tagestief1.989,80
- Kurs (16.09.2025)1.991,20
- Umsatz EUR3.982,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.993,40
- Vortag-Hoch1.993,40
- Vortag-Tief1.993,40
- Vortag-Schlusskurs1.993,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,92 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}