Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.407,80 EUR
-1,98 %
-28,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.400,40EUR | 10:20 | 429 | 600.771,60 |
| Xetra | 1.403,20EUR | 10:09 | 143 | 200.657,60 |
| L&S | 1.402,60EUR | 10:24 | 13 | 18.233,80 |
| Quotrix | 1.398,40EUR | 09:40 | 9 | 12.585,60 |
| Frankfurt | 1.386,60EUR | 09:33 | 9 | 12.479,40 |
| Hamburg | 1.401,20EUR | 09:30 | 1 | 1.401,20 |
| Stuttgart | 1.400,60EUR | 09:46 | 1 | 1.400,60 |
| Düsseldorf | 1.394,60EUR | 09:31 | ||
| Hannover | 1.390,00EUR | 08:01 | ||
| München | 1.407,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -10,68 | -32,79 | -26,01 | +27,22 | +13,02 |
| Volatilität [%] | 37,57 | 38,62 | 43,47 | 39,52 | 36,42 | 47,16 |
| Sharpe-Ratio | -3,138 | -3,096 | -1,623 | -0,5665 | 0,3660 | 0,2534 |
| Hoch | 1.504,80 | 1.689,00 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.407,80 | 1.407,80 | 1.407,80 | 1.407,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.464,20 | 1.576,20 | 2.094,50 | 1.902,60 | 1.106,60 | 1.245,60 |
| ∅-Preis | 1.477,20 | 1.502,48 | 1.771,41 | 1.913,41 | 1.632,93 | 1.403,18 |
| ∅-Volumen | 1,75 Tsd. | 36,13 Tsd. | 11,87 Tsd. | 9,07 Tsd. | 7,28 Tsd. | 6,46 Tsd. |
| Max. Verlust [%] | -4,559 | -10,93 | -32,62 | -37,58 | -37,58 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 118 | 211 | 211 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 171 | 302 | 302 | 870 |
Quotes
- Geld (10:08)1.400,60
- Brief (10:08)1.403,00
- Spread (in %)2,400 (0,17 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.407,80
- Tageshoch1.407,80
- Tagestief1.407,80
- Kurs (08:03)1.407,80
Kursdaten Vortag
- Vortag-Eröffnung1.450,20
- Vortag-Hoch1.450,20
- Vortag-Tief1.436,20
- Vortag-Schlusskurs1.436,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,16 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}