Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.447,80 EUR
+1,83 %
+26,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.460,80EUR | 08:14 | 9 | 13.147,20 |
| Quotrix | 1.459,20EUR | 08:00 | 6 | 8.755,20 |
| München | 1.447,80EUR | 08:00 | ||
| Hannover | 1.447,20EUR | 08:03 | ||
| L&S | 1.446,20EUR | 08:21 | ||
| Stuttgart | 1.459,20EUR | 07:53 | ||
| Xetra | 1.467,20EUR | 27.05. | 382 | 560.470,40 |
| Frankfurt | 1.462,00EUR | 27.05. | 71 | 103.802,00 |
| Düsseldorf | 1.456,60EUR | 27.05. | 21 | 30.588,60 |
| Hamburg | 1.415,60EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | -7,65 | -18,06 | -35,32 | +20,73 | +29,27 |
| Volatilität [%] | 33,25 | 59,29 | 40,72 | 39,03 | 37,38 | 47,42 |
| Sharpe-Ratio | 7,947 | -1,530 | -0,8937 | -0,9888 | 0,2997 | 0,3011 |
| Hoch | 1.447,80 | 1.602,80 | 1.910,60 | 2.286,00 | 2.301,00 | 2.301,00 |
| Tief | 1.369,00 | 1.308,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.384,40 | 1.567,80 | 1.766,80 | 2.238,50 | 1.199,20 | 1.120,00 |
| ∅-Preis | 1.432,32 | 1.448,68 | 1.618,23 | 1.825,81 | 1.650,31 | 1.411,48 |
| ∅-Volumen | 565,68 | 11,89 Tsd. | 13,06 Tsd. | 9,27 Tsd. | 7,67 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -18,34 | -31,50 | -42,75 | -43,12 | -64,46 | |
| Max. Verlustperiode (Handelstage) | 16 | 81 | 246 | 255 | 610 | |
| Max. Verlustperiode (Kalendertage) | 22 | 118 | 356 | 369 | 870 |
Quotes
- Geld (08:03)1.448,00
- Brief (08:03)1.461,40
- Spread (in %)13,40 (0,93 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.447,80
- Tageshoch1.447,80
- Tagestief1.447,80
- Kurs (08:00)1.447,80
Kursdaten Vortag
- Vortag-Eröffnung1.421,80
- Vortag-Hoch1.421,80
- Vortag-Tief1.421,80
- Vortag-Schlusskurs1.421,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,92 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}