Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.429,00 EUR
-0,53 %
-7,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.417,00EUR | 19.06. | 392 | 555.464,00 |
| Xetra | 1.423,80EUR | 19.06. | 45 | 64.071,00 |
| Frankfurt | 1.410,40EUR | 19.06. | 31 | 43.722,40 |
| L&S | 1.426,20EUR | 19.06. | 19 | 27.097,80 |
| Stuttgart | 1.417,00EUR | 19.06. | 11 | 15.587,00 |
| München | 1.429,00EUR | 19.06. | 10 | 14.290,00 |
| Quotrix | 1.426,60EUR | 19.06. | 1 | 1.426,60 |
| Düsseldorf | 1.416,20EUR | 19.06. | ||
| Hamburg | 1.426,20EUR | 19.06. | ||
| Hannover | 1.423,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +3,22 | -14,63 | -31,69 | +31,61 | +16,46 |
| Volatilität [%] | 23,57 | 26,54 | 39,58 | 39,11 | 37,25 | 47,32 |
| Sharpe-Ratio | 6,840 | 1,410 | -0,6854 | -0,8389 | 0,3782 | 0,2583 |
| Hoch | 1.446,60 | 1.479,60 | 1.910,60 | 2.220,00 | 2.301,00 | 2.301,00 |
| Tief | 1.383,60 | 1.369,00 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.383,60 | 1.384,40 | 1.673,80 | 2.092,00 | 1.085,80 | 1.227,00 |
| ∅-Preis | 1.417,50 | 1.424,40 | 1.571,33 | 1.772,74 | 1.656,11 | 1.415,29 |
| ∅-Volumen | 15,74 Tsd. | 5,85 Tsd. | 13,71 Tsd. | 9,03 Tsd. | 7,69 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -1,203 | -6,853 | -31,50 | -41,05 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 99 | 246 | 273 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 142 | 354 | 393 | 870 |
Quotes
- Geld (19.06.)1.424,40
- Brief (19.06.)1.430,60
- Spread (in %)6,200 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.428,20
- Tageshoch1.429,00
- Tagestief1.428,20
- Kurs (19.06.2026)1.429,00
- Umsatz EUR14.290,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.436,60
- Vortag-Hoch1.436,60
- Vortag-Tief1.436,60
- Vortag-Schlusskurs1.436,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,09 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}