Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.813,40 EUR
+1,64 %
+29,20
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.787,60EUR | 17.01. | 458 | 818.720,80 |
| Xetra | 1.800,00EUR | 17.01. | 65 | 117.000,00 |
| Frankfurt | 1.816,40EUR | 17.01. | 31 | 56.308,40 |
| Lang & Schwarz | 1.750,20EUR | 17.01. | 15 | 26.253,00 |
| München | 1.813,40EUR | 17.01. | 9 | 16.320,60 |
| Quotrix | 1.801,40EUR | 17.01. | 1 | 1.801,40 |
| Düsseldorf | 1.789,60EUR | 17.01. | ||
| Hannover | 1.803,60EUR | 17.01. | ||
| Berlin | 1.785,00EUR | 17.01. | ||
| Stuttgart | 1.804,60EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +5,05 | +17,31 | +20,09 | +83,95 | +203,29 |
| Volatilität [%] | 30,70 | 36,26 | 42,47 | 36,60 | 50,54 | 50,93 |
| Sharpe-Ratio | 10,63 | 2,146 | 0,9288 | 0,6305 | 0,6069 | 0,6418 |
| Hoch | 1.816,00 | 1.816,00 | 2.005,00 | 2.005,00 | 2.005,00 | 2.005,00 |
| Tief | 1.698,20 | 1.590,20 | 1.430,00 | 1.269,00 | 590,00 | 390,00 |
| Hist. Kurs | 1.698,20 | 1.726,20 | 1.545,80 | 1.510,00 | 985,80 | 597,90 |
| ∅-Preis | 1.749,73 | 1.708,00 | 1.786,48 | 1.642,46 | 1.235,88 | 1.180,72 |
| ∅-Volumen | 4,17 Tsd. | 9,05 Tsd. | 9,74 Tsd. | 5,85 Tsd. | 4,51 Tsd. | 8,50 Tsd. |
| Max. Verlust [%] | -0,3971 | -6,430 | -19,44 | -23,77 | -48,70 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 133 | 234 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 51 | 190 | 332 | 870 |
Kursdaten
- Eröffnungskurs1.787,60
- Tageshoch1.816,00
- Tagestief1.787,60
- Kurs (17.01.2025)1.813,40
- Umsatz EUR16.320,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung1.784,20
- Vortag-Hoch1.784,20
- Vortag-Tief1.784,20
- Vortag-Schlusskurs1.784,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.80,07 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}