Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.845,40 EUR
-7,68 %
-153,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.827,00EUR | 07.11. | 661 | 1,21 Mio. |
| Xetra | 1.803,40EUR | 07.11. | 512 | 923.340,80 |
| Frankfurt | 1.831,00EUR | 07.11. | 85 | 155.635,00 |
| L&S | 1.786,80EUR | 07.11. | 42 | 75.045,60 |
| Stuttgart | 1.819,60EUR | 07.11. | 26 | 47.309,60 |
| München | 1.845,40EUR | 07.11. | 4 | 7.381,60 |
| Quotrix | 1.821,80EUR | 07.11. | 4 | 7.287,20 |
| Berlin | 1.853,80EUR | 07.11. | ||
| Düsseldorf | 1.820,00EUR | 07.11. | ||
| Hamburg | 1.854,20EUR | 07.11. | ||
| Hannover | 1.804,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,27 | -1,69 | -14,35 | +9,53 | +95,47 | +54,27 |
| Volatilität [%] | 52,73 | 52,76 | 34,72 | 39,12 | 36,55 | 47,64 |
| Sharpe-Ratio | -10,46 | -0,1549 | -0,7488 | 0,3774 | 0,7322 | 0,3755 |
| Hoch | 2.059,50 | 2.085,00 | 2.301,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.845,40 | 1.734,40 | 1.734,40 | 1.486,40 | 777,20 | 590,00 |
| Hist. Kurs | 2.056,50 | 1.877,20 | 2.154,50 | 1.684,80 | 944,10 | 1.196,20 |
| ∅-Preis | 1.987,90 | 1.901,34 | 2.063,66 | 1.962,42 | 1.541,93 | 1.379,22 |
| ∅-Volumen | 2,26 Tsd. | 7,45 Tsd. | 6,75 Tsd. | 10,65 Tsd. | 5,96 Tsd. | 7,76 Tsd. |
| Max. Verlust [%] | -10,27 | -12,20 | -24,62 | -25,31 | -25,31 | -64,46 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 121 | 121 | 133 | 610 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 169 | 169 | 190 | 870 |
Kursdaten
- Eröffnungskurs1.860,20
- Tageshoch1.860,20
- Tagestief1.845,40
- Kurs (07.11.2025)1.845,40
- Umsatz EUR7.381,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.999,00
- Vortag-Hoch1.999,00
- Vortag-Tief1.999,00
- Vortag-Schlusskurs1.999,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,48 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}