Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.489,20 EUR
-2,08 %
-31,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.489,80EUR | 21:37 | 164 | 244.327,20 |
| Xetra | 1.475,00EUR | 17:35 | 89 | 131.275,00 |
| Frankfurt | 1.500,00EUR | 11:05 | 17 | 25.500,00 |
| L&S | 1.484,60EUR | 21:59 | 11 | 16.330,60 |
| Stuttgart | 1.485,00EUR | 21:56 | 4 | 5.940,00 |
| Quotrix | 1.474,40EUR | 20:26 | 4 | 5.897,60 |
| Düsseldorf | 1.472,20EUR | 19:31 | ||
| Hamburg | 1.484,00EUR | 08:08 | ||
| Hannover | 1.470,60EUR | 17:25 | ||
| München | 1.489,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +2,07 | -13,02 | -32,92 | +37,20 | +12,43 |
| Volatilität [%] | 56,05 | 33,80 | 40,56 | 39,68 | 37,32 | 47,44 |
| Sharpe-Ratio | 8,506 | 1,550 | -0,4448 | -0,8127 | 0,4347 | 0,2530 |
| Hoch | 1.520,80 | 1.520,80 | 1.910,60 | 2.220,00 | 2.301,00 | 2.301,00 |
| Tief | 1.389,60 | 1.378,20 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.410,00 | 1.459,00 | 1.712,20 | 2.220,00 | 1.085,40 | 1.324,50 |
| ∅-Preis | 1.439,60 | 1.424,00 | 1.560,81 | 1.756,00 | 1.660,27 | 1.416,27 |
| ∅-Volumen | 22,70 Tsd. | 13,41 Tsd. | 14,55 Tsd. | 9,67 Tsd. | 7,92 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -1,096 | -6,853 | -31,50 | -41,05 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 252 | 279 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 152 | 364 | 403 | 870 |
Quotes
- Geld (22:00)1.485,00
- Brief (22:00)1.487,00
- Spread (in %)2,000 (0,13 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.489,20
- Tageshoch1.489,20
- Tagestief1.489,20
- Kurs (08:02)1.489,20
Kursdaten Vortag
- Vortag-Eröffnung1.476,20
- Vortag-Hoch1.520,80
- Vortag-Tief1.476,20
- Vortag-Schlusskurs1.520,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.65,75 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}