Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.548,20 EUR
-2,86 %
-45,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.554,80EUR | 19:57 | 334 | 519.303,20 |
| Xetra | 1.560,60EUR | 17:35 | 184 | 287.150,40 |
| Quotrix | 1.560,20EUR | 18:05 | 11 | 17.162,20 |
| L&S | 1.550,60EUR | 19:58 | 10 | 15.506,00 |
| Stuttgart | 1.556,40EUR | 19:31 | 4 | 6.225,60 |
| Düsseldorf | 1.554,00EUR | 19:30 | ||
| Frankfurt | 1.524,60EUR | 08:02 | ||
| Hamburg | 1.531,60EUR | 09:46 | ||
| Hannover | 1.560,40EUR | 17:25 | ||
| München | 1.548,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -2,01 | -7,60 | -24,51 | +40,11 | +2,06 |
| Volatilität [%] | 36,73 | 25,99 | 38,41 | 39,25 | 36,39 | 47,08 |
| Sharpe-Ratio | -6,068 | 0,4482 | -0,1256 | -0,5021 | 0,4629 | 0,2143 |
| Hoch | 1.674,40 | 1.674,40 | 1.706,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.548,20 | 1.548,20 | 1.308,80 | 1.308,80 | 1.105,00 | 590,00 |
| Hist. Kurs | 1.651,60 | 1.580,00 | 1.675,60 | 2.051,00 | 1.105,00 | 1.517,00 |
| ∅-Preis | 1.624,16 | 1.609,87 | 1.510,27 | 1.691,59 | 1.682,75 | 1.422,25 |
| ∅-Volumen | 3,97 Tsd. | 1,12 Tsd. | 12,54 Tsd. | 9,07 Tsd. | 7,20 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -4,814 | -4,814 | -23,31 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 221 | 314 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 178 | 321 | 452 | 870 |
Quotes
- Geld (19:42)1.554,80
- Brief (19:42)1.557,00
- Spread (in %)2,200 (0,14 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.548,20
- Tageshoch1.548,20
- Tagestief1.548,20
- Kurs (08:01)1.548,20
Kursdaten Vortag
- Vortag-Eröffnung1.593,80
- Vortag-Hoch1.593,80
- Vortag-Tief1.593,80
- Vortag-Schlusskurs1.593,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,36 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}