Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.752,40 EUR
-3,78 %
-68,80
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.763,80EUR | 14.11. | 901 | 1,59 Mio. |
| Xetra | 1.749,00EUR | 14.11. | 395 | 690.855,00 |
| L&S | 1.727,00EUR | 14.11. | 83 | 143.341,00 |
| Stuttgart | 1.730,40EUR | 14.11. | 48 | 83.059,20 |
| Frankfurt | 1.775,60EUR | 14.11. | 30 | 53.268,00 |
| Berlin | 1.728,00EUR | 14.11. | 20 | 34.560,00 |
| Quotrix | 1.738,00EUR | 14.11. | 10 | 17.380,00 |
| Hamburg | 1.752,40EUR | 14.11. | 3 | 5.257,20 |
| Düsseldorf | 1.741,00EUR | 14.11. | ||
| Hannover | 1.749,40EUR | 14.11. | ||
| München | 1.752,40EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -2,91 | -23,79 | -1,01 | +86,45 | +57,85 |
| Volatilität [%] | 34,74 | 47,78 | 34,69 | 38,63 | 36,56 | 47,32 |
| Sharpe-Ratio | -7,459 | -0,5200 | -1,403 | 0,1154 | 0,6895 | 0,3842 |
| Hoch | 1.860,20 | 2.085,00 | 2.301,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.752,40 | 1.734,40 | 1.734,40 | 1.486,40 | 777,20 | 590,00 |
| Hist. Kurs | 1.845,40 | 1.805,00 | 2.299,50 | 1.770,20 | 939,90 | 1.110,20 |
| ∅-Preis | 1.807,10 | 1.880,92 | 2.048,16 | 1.962,75 | 1.547,62 | 1.381,82 |
| ∅-Volumen | 2,13 Tsd. | 5,73 Tsd. | 6,54 Tsd. | 8,31 Tsd. | 5,96 Tsd. | 7,67 Tsd. |
| Max. Verlust [%] | -5,040 | -15,91 | -24,62 | -25,31 | -25,31 | -64,46 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 126 | 126 | 133 | 610 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 176 | 176 | 190 | 870 |
Quotes
- Geld (14.11.)1.762,60
- Brief (14.11.)1.763,60
- Spread (in %)1,0000 (0,06 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.752,40
- Tageshoch1.752,40
- Tagestief1.752,40
- Kurs (14.11.2025)1.752,40
Kursdaten Vortag
- Vortag-Eröffnung1.821,20
- Vortag-Hoch1.821,20
- Vortag-Tief1.821,20
- Vortag-Schlusskurs1.821,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,37 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}