Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.425,80 EUR
-1,10 %
-15,80
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.470,80EUR | 26.06. | 363 | 533.900,40 |
| Xetra | 1.471,80EUR | 26.06. | 174 | 256.093,20 |
| Quotrix | 1.471,80EUR | 26.06. | 13 | 19.133,40 |
| Frankfurt | 1.430,00EUR | 26.06. | 9 | 12.870,00 |
| Stuttgart | 1.468,40EUR | 26.06. | 8 | 11.747,20 |
| L&S | 1.470,40EUR | 26.06. | 3 | 4.411,20 |
| Düsseldorf | 1.472,60EUR | 26.06. | ||
| Hamburg | 1.414,40EUR | 26.06. | ||
| Hannover | 1.462,40EUR | 26.06. | ||
| München | 1.425,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +0,28 | -15,81 | -34,91 | +33,50 | +9,85 |
| Volatilität [%] | 30,72 | 25,47 | 39,34 | 39,15 | 37,16 | 47,32 |
| Sharpe-Ratio | -0,3056 | 0,1696 | -0,7440 | -0,9616 | 0,3910 | 0,2340 |
| Hoch | 1.441,60 | 1.479,60 | 1.910,60 | 2.220,00 | 2.301,00 | 2.301,00 |
| Tief | 1.389,60 | 1.378,20 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.429,00 | 1.421,80 | 1.693,60 | 2.190,50 | 1.068,00 | 1.298,00 |
| ∅-Preis | 1.417,70 | 1.420,73 | 1.563,23 | 1.758,65 | 1.658,17 | 1.415,93 |
| ∅-Volumen | 11,87 Tsd. | 8,20 Tsd. | 13,59 Tsd. | 9,25 Tsd. | 7,76 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -2,043 | -6,853 | -31,50 | -41,05 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 104 | 251 | 278 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 149 | 361 | 400 | 870 |
Kursdaten
- Eröffnungskurs1.425,80
- Tageshoch1.425,80
- Tagestief1.425,80
- Kurs (26.06.2026)1.425,80
Kursdaten Vortag
- Vortag-Eröffnung1.441,60
- Vortag-Hoch1.441,60
- Vortag-Tief1.441,60
- Vortag-Schlusskurs1.441,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,95 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}