Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.674,40 EUR
+1,38 %
+22,80
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.634,00EUR | 17:42 | 243 | 397.062,00 |
| Xetra | 1.630,60EUR | 17:35 | 123 | 200.563,80 |
| L&S | 1.619,20EUR | 17:57 | 10 | 16.192,00 |
| Quotrix | 1.672,40EUR | 13:36 | 6 | 10.034,40 |
| Frankfurt | 1.675,00EUR | 14:37 | 5 | 8.375,00 |
| München | 1.674,40EUR | 10:39 | 5 | 8.372,00 |
| Hamburg | 1.664,40EUR | 12:25 | 1 | 1.664,40 |
| Düsseldorf | 1.628,20EUR | 16:30 | ||
| Hannover | 1.639,80EUR | 17:25 | ||
| Stuttgart | 1.630,80EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +5,76 | -3,19 | -15,58 | +37,27 | +4,16 |
| Volatilität [%] | 45,11 | 23,42 | 38,00 | 39,13 | 36,43 | 47,07 |
| Sharpe-Ratio | 0,6119 | 2,080 | -0,1102 | -0,3268 | 0,4046 | 0,2049 |
| Hoch | 1.674,40 | 1.674,40 | 1.729,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.588,20 | 1.579,40 | 1.308,80 | 1.308,80 | 1.105,00 | 590,00 |
| Hist. Kurs | 1.645,80 | 1.583,20 | 1.729,60 | 1.983,40 | 1.219,80 | 1.607,50 |
| ∅-Preis | 1.616,00 | 1.609,96 | 1.512,90 | 1.697,57 | 1.679,84 | 1.422,08 |
| ∅-Volumen | 2,30 Tsd. | 847,97 | 12,48 Tsd. | 9,07 Tsd. | 7,18 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -3,500 | -3,648 | -24,33 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 217 | 310 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 315 | 446 | 870 |
Quotes
- Geld (17:42)1.631,60
- Brief (17:42)1.635,00
- Spread (in %)3,400 (0,21 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.674,40
- Tageshoch1.674,40
- Tagestief1.674,40
- Kurs (10:39)1.674,40
- Umsatz EUR8.372,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.588,20
- Vortag-Hoch1.651,60
- Vortag-Tief1.588,20
- Vortag-Schlusskurs1.651,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,93 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}