Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.600,80 EUR
-0,05 %
-0,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.562,00EUR | 08:01 | 57 | 89.034,00 |
| Quotrix | 1.562,00EUR | 08:05 | 1 | 1.562,00 |
| Düsseldorf | 1.553,60EUR | 08:13 | ||
| L&S | 1.555,20EUR | 08:28 | ||
| Stuttgart | 1.552,20EUR | 07:53 | ||
| Xetra | 1.564,80EUR | 18.09. | 204 | 319.219,20 |
| Frankfurt | 1.556,60EUR | 18.09. | 12 | 18.679,20 |
| Hamburg | 1.582,20EUR | 18.09. | ||
| München | 1.600,80EUR | 18.09. | ||
| Hannover | 1.563,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +3,40 | +8,10 | -23,86 | +22,80 | -0,63 |
| Volatilität [%] | 20,46 | 31,45 | 35,89 | 39,63 | 36,40 | 47,15 |
| Sharpe-Ratio | -6,077 | 1,296 | 0,5528 | -0,5453 | 0,3152 | 0,1914 |
| Hoch | 1.640,40 | 1.723,40 | 1.723,40 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.595,40 | 1.548,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.640,40 | 1.548,20 | 1.480,80 | 2.102,50 | 1.303,60 | 1.611,00 |
| ∅-Preis | 1.619,83 | 1.655,53 | 1.532,54 | 1.654,69 | 1.694,50 | 1.423,74 |
| ∅-Volumen | 655,85 | 5,98 Tsd. | 8,86 Tsd. | 6,87 Tsd. | 5,88 Tsd. | |
| Max. Verlust [%] | -2,743 | -7,427 | -18,34 | -38,60 | -43,12 | -63,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 245 | 338 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 67 | 353 | 484 | 852 |
Quotes
- Geld (07:32)1.555,40
- Brief (07:32)1.568,20
- Spread (in %)12,80 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.600,80
- Tageshoch1.600,80
- Tagestief1.600,80
- Kurs (18.09.2026)1.600,80
Kursdaten Vortag
- Vortag-Eröffnung1.601,60
- Vortag-Hoch1.601,60
- Vortag-Tief1.601,60
- Vortag-Schlusskurs1.601,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,68 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}