Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.673,80 EUR
+1,68 %
+27,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.707,60EUR | 19.12. | 641 | 1,09 Mio. |
| Xetra | 1.712,80EUR | 19.12. | 81 | 138.736,80 |
| L&S | 1.671,00EUR | 19.12. | 34 | 56.814,00 |
| Stuttgart | 1.684,60EUR | 19.12. | 9 | 15.161,40 |
| Frankfurt | 1.674,60EUR | 19.12. | 6 | 10.047,60 |
| Quotrix | 1.690,60EUR | 19.12. | 1 | 1.690,60 |
| Berlin | 1.674,40EUR | 19.12. | ||
| Düsseldorf | 1.708,60EUR | 19.12. | ||
| Hamburg | 1.680,20EUR | 19.12. | ||
| Hannover | 1.708,00EUR | 19.12. | ||
| München | 1.673,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -8,36 | -19,99 | +1,47 | +102,86 | +21,47 |
| Volatilität [%] | 30,09 | 46,95 | 38,81 | 38,68 | 36,56 | 47,52 |
| Sharpe-Ratio | -5,324 | -2,080 | -0,9829 | 0,1795 | 0,7658 | 0,2764 |
| Hoch | 1.728,20 | 1.850,20 | 2.220,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.646,20 | 1.646,20 | 1.646,20 | 1.486,40 | 788,00 | 590,00 |
| Hist. Kurs | 1.728,20 | 1.826,40 | 2.092,00 | 1.649,60 | 825,10 | 1.378,00 |
| ∅-Preis | 1.683,80 | 1.751,76 | 1.961,10 | 1.955,49 | 1.576,16 | 1.391,79 |
| ∅-Volumen | 2,51 Tsd. | 2,13 Tsd. | 4,56 Tsd. | 7,38 Tsd. | 5,97 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -4,745 | -11,03 | -25,85 | -28,46 | -28,46 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 124 | 151 | 151 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 172 | 211 | 211 | 870 |
Kursdaten
- Eröffnungskurs1.673,80
- Tageshoch1.673,80
- Tagestief1.673,80
- Kurs (19.12.2025)1.673,80
Kursdaten Vortag
- Vortag-Eröffnung1.646,20
- Vortag-Hoch1.646,20
- Vortag-Tief1.646,20
- Vortag-Schlusskurs1.646,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,90 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}