Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.687,20 EUR
0 %
0
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.653,00EUR | 08.09. | 384 | 634.752,00 |
| Xetra | 1.658,20EUR | 08.09. | 146 | 242.097,20 |
| Frankfurt | 1.665,00EUR | 08.09. | 36 | 59.940,00 |
| Stuttgart | 1.656,80EUR | 08.09. | 22 | 36.449,60 |
| Quotrix | 1.660,60EUR | 08.09. | 16 | 26.569,60 |
| L&S | 1.623,60EUR | 08.09. | 15 | 24.354,00 |
| Düsseldorf | 1.649,00EUR | 08.09. | ||
| Hamburg | 1.672,20EUR | 08.09. | ||
| Hannover | 1.659,20EUR | 08.09. | ||
| München | 1.687,20EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +5,66 | +9,64 | -13,92 | +26,34 | +1,64 |
| Volatilität [%] | 28,40 | 36,83 | 35,90 | 39,68 | 36,39 | 47,20 |
| Sharpe-Ratio | 1,008 | 1,907 | 0,6307 | -0,2324 | 0,3417 | 0,2011 |
| Hoch | 1.723,40 | 1.723,40 | 1.723,40 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.679,80 | 1.548,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.679,80 | 1.596,80 | 1.538,80 | 1.960,00 | 1.335,40 | 1.660,00 |
| ∅-Preis | 1.699,72 | 1.647,15 | 1.523,37 | 1.667,92 | 1.691,74 | 1.423,23 |
| ∅-Volumen | 1,01 Tsd. | 1,59 Tsd. | 6,32 Tsd. | 8,91 Tsd. | 7,19 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -2,100 | -7,537 | -18,34 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 49 | 236 | 329 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 67 | 342 | 473 | 870 |
Quotes
- Geld (08.09.)1.655,80
- Brief (08.09.)1.658,20
- Spread (in %)2,400 (0,14 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.687,20
- Tageshoch1.687,20
- Tagestief1.687,20
- Kurs (08.09.2026)1.687,20
Kursdaten Vortag
- Vortag-Eröffnung1.699,80
- Vortag-Hoch1.699,80
- Vortag-Tief1.687,20
- Vortag-Schlusskurs1.687,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,49 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}