Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.706,60 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.697,20EUR | 20.02. | 235 | 398.842,00 |
| Xetra | 1.707,40EUR | 20.02. | 115 | 196.351,00 |
| L&S | 1.661,20EUR | 20.02. | 41 | 68.109,20 |
| Stuttgart | 1.700,20EUR | 20.02. | 36 | 61.207,20 |
| Quotrix | 1.703,20EUR | 20.02. | 23 | 39.173,60 |
| Frankfurt | 1.719,80EUR | 20.02. | 1 | 1.719,80 |
| Düsseldorf | 1.699,20EUR | 20.02. | ||
| Hamburg | 1.702,40EUR | 20.02. | ||
| Hannover | 1.701,40EUR | 20.02. | ||
| München | 1.706,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -2,52 | -15,26 | -21,30 | +64,67 | +9,34 |
| Volatilität [%] | 18,82 | 29,38 | 40,42 | 38,56 | 36,08 | 47,38 |
| Sharpe-Ratio | -0,5282 | -0,9187 | -0,6731 | -0,4809 | 0,5838 | 0,2323 |
| Hoch | 1.709,80 | 1.910,60 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.675,60 | 1.673,20 | 1.646,20 | 1.486,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.709,80 | 1.750,80 | 2.014,00 | 2.168,50 | 1.036,40 | 1.560,80 |
| ∅-Preis | 1.693,43 | 1.763,89 | 1.863,53 | 1.949,09 | 1.621,61 | 1.400,27 |
| ∅-Volumen | 17,07 Tsd. | 13,51 Tsd. | 6,43 Tsd. | 7,88 Tsd. | 6,39 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -2,000 | -12,43 | -22,77 | -28,46 | -28,46 | -64,46 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 98 | 191 | 191 | 610 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 143 | 274 | 274 | 870 |
Quotes
- Geld (20.02.)1.694,20
- Brief (20.02.)1.695,20
- Spread (in %)1,0000 (0,06 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs1.706,60
- Tageshoch1.706,60
- Tagestief1.706,60
- Kurs (20.02.2026)1.706,60
Kursdaten Vortag
- Vortag-Eröffnung1.700,60
- Vortag-Hoch1.706,60
- Vortag-Tief1.700,60
- Vortag-Schlusskurs1.706,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,35 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}