Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.712,20 EUR
+1,10 %
+18,60
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.718,00EUR | 30.12. | 450 | 773.100,00 |
| Xetra | 1.718,60EUR | 30.12. | 168 | 288.724,80 |
| L&S | 1.714,40EUR | 30.12. | 21 | 36.002,40 |
| Frankfurt | 1.742,80EUR | 30.12. | 20 | 34.856,00 |
| Quotrix | 1.712,80EUR | 30.12. | 16 | 27.404,80 |
| Stuttgart | 1.719,60EUR | 30.12. | 9 | 15.476,40 |
| Berlin | 1.704,40EUR | 30.12. | ||
| Düsseldorf | 1.711,80EUR | 30.12. | ||
| Hamburg | 1.711,80EUR | 30.12. | ||
| Hannover | 1.705,20EUR | 30.12. | ||
| München | 1.712,20EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -3,35 | -22,87 | +3,53 | +112,48 | +25,23 |
| Volatilität [%] | 33,97 | 39,06 | 38,75 | 36,61 | 47,55 | |
| Sharpe-Ratio | -1,753 | -1,245 | 0,2037 | 0,8007 | 0,2849 | |
| Hoch | 1.712,20 | 1.850,20 | 2.220,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.693,60 | 1.646,20 | 1.646,20 | 1.486,40 | 788,00 | 590,00 |
| Hist. Kurs | 1.693,60 | 1.771,60 | 2.220,00 | 1.653,80 | 805,80 | 1.367,20 |
| ∅-Preis | 1.693,60 | 1.744,02 | 1.946,62 | 1.956,02 | 1.583,57 | 1.392,57 |
| ∅-Volumen | 2,98 Tsd. | 4,91 Tsd. | 7,47 Tsd. | 6,03 Tsd. | 7,04 Tsd. | |
| Max. Verlust [%] | -11,03 | -25,85 | -28,46 | -28,46 | -64,46 | |
| Max. Verlustperiode (Handelstage) | 16 | 127 | 154 | 154 | 610 | |
| Max. Verlustperiode (Kalendertage) | 27 | 182 | 221 | 221 | 870 |
Kursdaten
- Eröffnungskurs1.706,80
- Tageshoch1.712,20
- Tagestief1.706,80
- Kurs (30.12.2025)1.712,20
Kursdaten Vortag
- Vortag-Eröffnung1.693,60
- Vortag-Hoch1.693,60
- Vortag-Tief1.693,60
- Vortag-Schlusskurs1.693,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,60 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}