Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.815,80 EUR
-3,12 %
-58,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.812,80EUR | 30.01. | 457 | 828.449,60 |
| Xetra | 1.828,40EUR | 30.01. | 272 | 497.324,80 |
| Frankfurt | 1.800,00EUR | 30.01. | 43 | 77.400,00 |
| Quotrix | 1.815,80EUR | 30.01. | 31 | 56.289,80 |
| Stuttgart | 1.809,20EUR | 30.01. | 15 | 27.138,00 |
| L&S | 1.772,80EUR | 30.01. | 14 | 24.819,20 |
| München | 1.815,80EUR | 30.01. | 3 | 5.447,40 |
| Düsseldorf | 1.805,40EUR | 30.01. | ||
| Hamburg | 1.857,80EUR | 30.01. | ||
| Hannover | 1.813,40EUR | 30.01. | ||
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +6,05 | -13,53 | -3,46 | +68,94 | +22,66 |
| Volatilität [%] | 37,43 | 40,46 | 41,91 | 39,63 | 36,12 | 47,47 |
| Sharpe-Ratio | -2,118 | 1,868 | -0,5375 | 0,0592 | 0,6070 | 0,2804 |
| Hoch | 1.910,60 | 1.910,60 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.798,20 | 1.702,60 | 1.646,20 | 1.486,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.846,00 | 1.712,20 | 2.100,00 | 1.880,80 | 1.074,80 | 1.480,40 |
| ∅-Preis | 1.865,37 | 1.816,53 | 1.899,29 | 1.961,91 | 1.608,92 | 1.398,55 |
| ∅-Volumen | 23,41 Tsd. | 13,80 Tsd. | 5,82 Tsd. | 7,77 Tsd. | 6,28 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -4,962 | -6,882 | -22,77 | -28,46 | -28,46 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 83 | 176 | 176 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 122 | 253 | 253 | 870 |
Quotes
- Geld (30.01.)1.811,40
- Brief (30.01.)1.813,40
- Spread (in %)2,000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs1.873,00
- Tageshoch1.873,00
- Tagestief1.815,80
- Kurs (30.01.2026)1.815,80
- Umsatz EUR5.447,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.904,40
- Vortag-Hoch1.904,40
- Vortag-Tief1.874,20
- Vortag-Schlusskurs1.874,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,17 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}