Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.538,80 EUR
+1,09 %
+16,60
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.520,00EUR | 07:39 | 18 | 27.360,00 |
| L&S | 1.520,00EUR | 07:40 | 4 | 6.080,00 |
| Quotrix | 1.520,00EUR | 07:27 | ||
| Xetra | 1.524,80EUR | 06.03. | 296 | 451.340,80 |
| Frankfurt | 1.530,00EUR | 06.03. | 37 | 56.610,00 |
| Stuttgart | 1.538,20EUR | 06.03. | 20 | 30.764,00 |
| München | 1.538,80EUR | 06.03. | 18 | 27.698,40 |
| Hamburg | 1.531,80EUR | 06.03. | ||
| Hannover | 1.521,40EUR | 06.03. | ||
| Düsseldorf | 1.520,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -10,16 | -24,16 | -16,11 | +31,50 | +25,13 |
| Volatilität [%] | 31,31 | 46,00 | 43,35 | 39,47 | 36,43 | 47,20 |
| Sharpe-Ratio | 7,275 | -2,811 | -1,128 | -0,2997 | 0,3773 | 0,2875 |
| Hoch | 1.539,20 | 1.729,60 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.471,00 | 1.452,00 | 1.452,00 | 1.452,00 | 984,80 | 590,00 |
| Hist. Kurs | 1.471,00 | 1.712,80 | 2.029,00 | 1.834,40 | 1.170,20 | 1.229,80 |
| ∅-Preis | 1.496,83 | 1.611,75 | 1.817,74 | 1.927,84 | 1.627,00 | 1.401,17 |
| ∅-Volumen | 28,98 Tsd. | 38,44 Tsd. | 11,65 Tsd. | 9,49 Tsd. | 7,26 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -1,970 | -14,95 | -30,99 | -36,07 | -36,07 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 108 | 201 | 201 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 157 | 288 | 288 | 870 |
Kursdaten
- Eröffnungskurs1.539,20
- Tageshoch1.539,20
- Tagestief1.538,60
- Kurs (06.03.2026)1.538,80
- Umsatz EUR27.698,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung1.522,20
- Vortag-Hoch1.522,20
- Vortag-Tief1.522,20
- Vortag-Schlusskurs1.522,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,94 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}