Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.684,80 EUR
+0,30 %
+5,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.698,00EUR | 02.09. | 1.610 | 2,73 Mio. |
| Tradegate | 1.728,00EUR | 02.09. | 417 | 720.576,00 |
| Xetra | 1.723,60EUR | 02.09. | 212 | 365.403,20 |
| Stuttgart | 1.728,80EUR | 02.09. | 19 | 32.847,20 |
| Frankfurt | 1.710,00EUR | 02.09. | 13 | 22.230,00 |
| Quotrix | 1.717,40EUR | 02.09. | 1 | 1.717,40 |
| Düsseldorf | 1.714,60EUR | 02.09. | ||
| Hamburg | 1.678,00EUR | 02.09. | ||
| Hannover | 1.720,80EUR | 02.09. | ||
| München | 1.684,80EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +3,26 | +14,32 | -20,47 | +28,73 | +4,84 |
| Volatilität [%] | 38,41 | 36,09 | 36,15 | 39,87 | 36,33 | 47,18 |
| Sharpe-Ratio | -2,289 | 1,037 | 0,8408 | -0,4369 | 0,3558 | 0,2127 |
| Hoch | 1.704,20 | 1.704,20 | 1.704,20 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.640,00 | 1.548,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.704,20 | 1.631,60 | 1.473,80 | 2.118,50 | 1.308,80 | 1.607,00 |
| ∅-Preis | 1.672,76 | 1.633,52 | 1.516,80 | 1.673,69 | 1.689,23 | 1.423,01 |
| ∅-Volumen | 984,00 | 1,30 Tsd. | 6,64 Tsd. | 9,05 Tsd. | 7,18 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -3,767 | -7,537 | -18,34 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 232 | 325 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 67 | 336 | 467 | 870 |
Kursdaten
- Eröffnungskurs1.684,80
- Tageshoch1.684,80
- Tagestief1.684,80
- Kurs (02.09.2026)1.684,80
Kursdaten Vortag
- Vortag-Eröffnung1.679,80
- Vortag-Hoch1.679,80
- Vortag-Tief1.679,80
- Vortag-Schlusskurs1.679,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,39 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}