Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.384,40 EUR
+1,97 %
+26,80
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.422,60EUR | 20.05. | 594 | 845.024,40 |
| Xetra | 1.416,60EUR | 20.05. | 256 | 362.649,60 |
| Quotrix | 1.425,60EUR | 20.05. | 17 | 24.235,20 |
| L&S | 1.417,00EUR | 20.05. | 8 | 11.336,00 |
| Stuttgart | 1.420,00EUR | 20.05. | 7 | 9.940,00 |
| Hamburg | 1.382,20EUR | 20.05. | 6 | 8.293,20 |
| Frankfurt | 1.397,80EUR | 20.05. | 2 | 2.795,60 |
| München | 1.384,40EUR | 20.05. | 1 | 1.384,40 |
| Düsseldorf | 1.420,40EUR | 20.05. | ||
| Hannover | 1.414,20EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -11,60 | -24,20 | -39,41 | +12,35 | +24,22 |
| Volatilität [%] | 39,89 | 56,72 | 42,74 | 38,76 | 37,32 | 47,40 |
| Sharpe-Ratio | 3,293 | -3,011 | -1,307 | -1,213 | 0,2201 | 0,2774 |
| Hoch | 1.384,40 | 1.602,80 | 1.910,60 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.330,40 | 1.308,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.330,40 | 1.566,00 | 1.826,40 | 2.285,00 | 1.232,20 | 1.114,50 |
| ∅-Preis | 1.344,00 | 1.483,30 | 1.631,22 | 1.842,55 | 1.648,92 | 1.410,48 |
| ∅-Volumen | 3,78 Tsd. | 11,75 Tsd. | 13,21 Tsd. | 9,49 Tsd. | 7,67 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -2,774 | -18,34 | -31,50 | -43,12 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 76 | 250 | 250 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 111 | 362 | 362 | 870 |
Kursdaten
- Eröffnungskurs1.369,00
- Tageshoch1.384,40
- Tagestief1.369,00
- Kurs (20.05.2026)1.384,40
- Umsatz EUR1.384,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.357,60
- Vortag-Hoch1.357,60
- Vortag-Tief1.357,60
- Vortag-Schlusskurs1.357,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.61,13 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}