Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.640,00 EUR
-3,77 %
-64,20
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.694,40EUR | 21:54 | 186 | 315.158,40 |
| Xetra | 1.694,20EUR | 17:35 | 73 | 123.676,60 |
| Stuttgart | 1.692,80EUR | 21:46 | 56 | 94.796,80 |
| Quotrix | 1.695,00EUR | 17:55 | 13 | 22.035,00 |
| Frankfurt | 1.695,40EUR | 20:21 | 7 | 11.867,80 |
| L&S | 1.695,80EUR | 21:59 | 2 | 3.391,60 |
| Düsseldorf | 1.685,80EUR | 19:30 | ||
| Hamburg | 1.649,80EUR | 08:41 | ||
| Hannover | 1.692,00EUR | 17:25 | ||
| München | 1.640,00EUR | 27.08. | 3 | 4.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +2,76 | +11,49 | -20,72 | +43,71 | +4,39 |
| Volatilität [%] | 49,86 | 36,14 | 36,36 | 39,90 | 36,55 | 47,16 |
| Sharpe-Ratio | 0,2246 | 0,9754 | 0,7273 | -0,4366 | 0,4582 | 0,2120 |
| Hoch | 1.704,20 | 1.704,20 | 1.704,20 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.639,00 | 1.548,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.639,00 | 1.596,00 | 1.471,00 | 2.068,50 | 1.141,20 | 1.571,00 |
| ∅-Preis | 1.674,64 | 1.626,11 | 1.512,75 | 1.678,78 | 1.686,64 | 1.422,95 |
| ∅-Volumen | 2,00 Tsd. | 1,30 Tsd. | 7,53 Tsd. | 9,05 Tsd. | 7,19 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -3,767 | -7,537 | -18,34 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 49 | 229 | 322 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 67 | 331 | 462 | 870 |
Quotes
- Geld (21:59)1.696,20
- Brief (21:59)1.698,80
- Spread (in %)2,600 (0,15 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.680,80
- Tageshoch1.680,80
- Tagestief1.640,00
- Kurs (27.08.2026)1.640,00
- Umsatz EUR4.920,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.704,20
- Vortag-Hoch1.704,20
- Vortag-Tief1.704,20
- Vortag-Schlusskurs1.704,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,41 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}