Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.583,20 EUR
-0,62 %
-9,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.625,60EUR | 10.07. | 708 | 1,15 Mio. |
| Tradegate | 1.631,20EUR | 10.07. | 408 | 665.529,60 |
| Hannover | 1.626,80EUR | 10.07. | 255 | 414.834,00 |
| Stuttgart | 1.622,60EUR | 10.07. | 37 | 60.036,20 |
| Quotrix | 1.582,60EUR | 10.07. | 14 | 22.156,40 |
| L&S | 1.626,40EUR | 10.07. | 7 | 11.384,80 |
| Hamburg | 1.636,00EUR | 10.07. | 6 | 9.816,00 |
| Frankfurt | 1.610,00EUR | 10.07. | 2 | 3.220,00 |
| Düsseldorf | 1.642,80EUR | 10.07. | ||
| München | 1.583,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +14,66 | -15,06 | -23,20 | +60,76 | +22,02 |
| Volatilität [%] | 14,56 | 31,29 | 39,15 | 39,71 | 36,79 | 47,44 |
| Sharpe-Ratio | 5,960 | 5,236 | -0,6901 | -0,5216 | 0,5587 | 0,2781 |
| Hoch | 1.595,60 | 1.595,60 | 1.910,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.548,00 | 1.380,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.555,60 | 1.380,80 | 1.863,80 | 2.061,50 | 984,80 | 1.297,50 |
| ∅-Preis | 1.581,50 | 1.476,30 | 1.548,64 | 1.734,88 | 1.664,40 | 1.417,80 |
| ∅-Volumen | 1,32 Tsd. | 13,66 Tsd. | 14,26 Tsd. | 9,57 Tsd. | 7,95 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -0,7771 | -3,222 | -31,50 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 114 | 195 | 288 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 163 | 283 | 414 | 870 |
Kursdaten
- Eröffnungskurs1.583,20
- Tageshoch1.583,20
- Tagestief1.583,20
- Kurs (10.07.2026)1.583,20
Kursdaten Vortag
- Vortag-Eröffnung1.593,00
- Vortag-Hoch1.593,00
- Vortag-Tief1.593,00
- Vortag-Schlusskurs1.593,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,90 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}