Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.631,60 EUR
+0,31 %
+5,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.638,20EUR | 17:21 | 288 | 471.801,60 |
| Xetra | 1.636,60EUR | 17:09 | 103 | 168.569,80 |
| Quotrix | 1.638,40EUR | 17:23 | 47 | 77.004,80 |
| L&S | 1.637,20EUR | 17:23 | 8 | 13.097,60 |
| Stuttgart | 1.631,00EUR | 16:49 | 7 | 11.417,00 |
| Frankfurt | 1.634,00EUR | 10:40 | 5 | 8.170,00 |
| Düsseldorf | 1.642,40EUR | 16:30 | ||
| Hamburg | 1.622,20EUR | 08:21 | ||
| Hannover | 1.635,20EUR | 09:10 | ||
| München | 1.631,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +4,89 | -10,48 | -21,14 | +46,54 | +22,08 |
| Volatilität [%] | 13,23 | 17,97 | 37,95 | 39,85 | 36,70 | 47,41 |
| Sharpe-Ratio | 14,58 | 3,299 | -0,4571 | -0,4515 | 0,4763 | 0,2783 |
| Hoch | 1.631,60 | 1.639,20 | 1.822,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.581,60 | 1.548,00 | 1.308,80 | 1.308,80 | 1.105,00 | 590,00 |
| Hist. Kurs | 1.581,60 | 1.555,60 | 1.822,60 | 2.069,00 | 1.113,40 | 1.336,50 |
| ∅-Preis | 1.612,48 | 1.598,92 | 1.519,25 | 1.708,82 | 1.676,68 | 1.421,28 |
| ∅-Volumen | 757,11 | 12,40 Tsd. | 9,08 Tsd. | 7,94 Tsd. | 6,57 Tsd. | |
| Max. Verlust [%] | -3,648 | -28,19 | -38,60 | -43,12 | -64,46 | |
| Max. Verlustperiode (Handelstage) | 13 | 125 | 210 | 303 | 610 | |
| Max. Verlustperiode (Kalendertage) | 17 | 178 | 304 | 435 | 870 |
Quotes
- Geld (17:11)1.635,60
- Brief (17:11)1.638,60
- Spread (in %)3,000 (0,18 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.631,60
- Tageshoch1.631,60
- Tagestief1.631,60
- Kurs (31.07.2026)1.631,60
Kursdaten Vortag
- Vortag-Eröffnung1.626,60
- Vortag-Hoch1.626,60
- Vortag-Tief1.626,60
- Vortag-Schlusskurs1.626,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,04 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}