Mercadolibre Inc. Aktie - Aktienkurs - US58733R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.356,20EUR	06.11.	985	1,34 Mio.
Xetra	1.360,40EUR	06.11.	481	654.352,40
Stuttgart	1.354,00EUR	06.11.	200	270.800,00
Frankfurt	1.363,80EUR	06.11.	102	139.107,60
L&S	1.327,60EUR	06.11.	33	43.810,80
Quotrix	1.355,40EUR	06.11.	13	17.620,20
Hamburg	1.358,00EUR	06.11.	4	5.432,00
Düsseldorf	1.348,80EUR	06.11.
Hannover	1.354,80EUR	06.11.
München	1.379,80EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	-16,74	-12,30	-25,23	+7,46	-2,52
Volatilität [%]	39,38	35,91	36,70	37,42	36,82	47,11
Sharpe-Ratio	-6,114	-5,820	-0,5647	-0,6473	0,1954	0,1831
Hoch	1.487,40	1.685,80	1.723,40	1.910,60	2.301,00	2.301,00
Tief	1.379,80	1.379,80	1.308,80	1.308,80	1.263,20	590,00
Hist. Kurs	1.448,40	1.657,20	1.573,40	1.845,40	1.284,00	1.415,50
∅-Preis	1.447,20	1.572,44	1.546,09	1.601,93	1.712,15	1.428,35
∅-Volumen	19,72 Tsd.	9,74 Tsd.	5,69 Tsd.	9,16 Tsd.	7,28 Tsd.	6,11 Tsd.
Max. Verlust [%]	-7,234	-18,15	-19,94	-31,50	-43,12	-58,42
Max. Verlustperiode (Handelstage)	3	18	45	199	373	524
Max. Verlustperiode (Kalendertage)	3	24	63	282	533	747

Kursdaten

Eröffnungskurs1.379,80
Tageshoch1.379,80
Tagestief1.379,80
Kurs (06.11.2026)1.379,80

Kursdaten Vortag

Vortag-Eröffnung1.454,80
Vortag-Hoch1.454,80
Vortag-Tief1.427,60
Vortag-Schlusskurs1.427,60

Stammdaten

WertpapiertypAktie
ISINUS58733R1023
WKNA0MYNP
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.60,92 Mrd. EUR
Aktienanzahl44,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}