Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.330,40 EUR
-0,09 %
-1,20
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.332,20EUR | 13.05. | 2.598 | 3,46 Mio. |
| Xetra | 1.305,20EUR | 13.05. | 1.558 | 2,03 Mio. |
| Frankfurt | 1.316,40EUR | 13.05. | 100 | 131.640,00 |
| Quotrix | 1.339,40EUR | 13.05. | 41 | 54.915,40 |
| Stuttgart | 1.325,80EUR | 13.05. | 36 | 47.728,80 |
| L&S | 1.329,20EUR | 13.05. | 35 | 46.522,00 |
| Hamburg | 1.323,00EUR | 13.05. | 19 | 25.137,00 |
| München | 1.330,40EUR | 13.05. | 11 | 14.634,40 |
| Düsseldorf | 1.319,40EUR | 13.05. | 1 | 1.319,40 |
| Hannover | 1.300,40EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,44 | -11,40 | -26,95 | -40,73 | +12,36 | +24,51 |
| Volatilität [%] | 98,43 | 57,17 | 42,87 | 38,57 | 37,27 | 47,39 |
| Sharpe-Ratio | -10,59 | -2,472 | -1,383 | -1,225 | 0,2382 | 0,2869 |
| Hoch | 1.573,40 | 1.602,80 | 1.910,60 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.308,80 | 1.308,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.573,40 | 1.501,60 | 1.821,20 | 2.244,50 | 1.184,00 | 1.068,50 |
| ∅-Preis | 1.437,12 | 1.533,33 | 1.649,14 | 1.860,97 | 1.647,91 | 1.409,50 |
| ∅-Volumen | 6,33 Tsd. | 13,94 Tsd. | 13,07 Tsd. | 9,66 Tsd. | 7,64 Tsd. | 6,55 Tsd. |
| Max. Verlust [%] | -16,82 | -18,34 | -31,50 | -43,12 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 71 | 245 | 245 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 104 | 355 | 355 | 870 |
Quotes
- Geld (13.05.)1.332,60
- Brief (13.05.)1.335,40
- Spread (in %)2,800 (0,21 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs1.350,60
- Tageshoch1.363,60
- Tagestief1.330,40
- Kurs (13.05.2026)1.330,40
- Umsatz EUR14.634,40
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung1.331,60
- Vortag-Hoch1.331,60
- Vortag-Tief1.331,60
- Vortag-Schlusskurs1.331,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,74 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}