Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.512,80 EUR
-1,75 %
-27,00
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.515,60EUR | 17:12 | 209 | 316.760,40 |
| Stuttgart | 1.497,40EUR | 16:01 | 68 | 101.823,20 |
| Xetra | 1.511,80EUR | 16:55 | 31 | 46.865,80 |
| L&S | 1.515,00EUR | 17:15 | 30 | 45.450,00 |
| Quotrix | 1.511,00EUR | 16:35 | 3 | 4.533,00 |
| Düsseldorf | 1.503,80EUR | 16:30 | ||
| Frankfurt | 1.511,80EUR | 08:00 | ||
| Hamburg | 1.514,00EUR | 08:28 | ||
| Hannover | 1.519,40EUR | 09:10 | ||
| München | 1.512,80EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -8,70 | +8,88 | -29,03 | +25,94 | +4,33 |
| Volatilität [%] | 23,01 | 23,56 | 35,47 | 39,83 | 36,43 | 47,04 |
| Sharpe-Ratio | -14,60 | -4,398 | 0,5952 | -0,7179 | 0,3385 | 0,2111 |
| Hoch | 1.595,20 | 1.723,40 | 1.723,40 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.512,80 | 1.512,80 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.595,20 | 1.657,00 | 1.389,40 | 2.131,50 | 1.201,20 | 1.450,00 |
| ∅-Preis | 1.555,44 | 1.628,77 | 1.539,78 | 1.639,39 | 1.698,16 | 1.423,48 |
| ∅-Volumen | 20,17 Tsd. | 4,60 Tsd. | 6,25 Tsd. | 9,23 Tsd. | 7,00 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -5,165 | -12,22 | -18,34 | -38,60 | -43,12 | -59,31 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 252 | 345 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 67 | 364 | 495 | 788 |
Quotes
- Geld (16:59)1.506,40
- Brief (16:59)1.509,20
- Spread (in %)2,800 (0,19 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.512,80
- Tageshoch1.512,80
- Tagestief1.512,80
- Kurs (29.09.2026)1.512,80
Kursdaten Vortag
- Vortag-Eröffnung1.539,80
- Vortag-Hoch1.539,80
- Vortag-Tief1.539,80
- Vortag-Schlusskurs1.539,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,79 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}