Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.539,80 EUR
-3,13 %
-49,80
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.507,40EUR | 25.09. | 1.384 | 2,09 Mio. |
| Tradegate | 1.537,40EUR | 25.09. | 1.019 | 1,57 Mio. |
| Xetra | 1.527,40EUR | 25.09. | 681 | 1,04 Mio. |
| München | 1.539,80EUR | 25.09. | 66 | 101.626,80 |
| Quotrix | 1.528,80EUR | 25.09. | 13 | 19.874,40 |
| Hannover | 1.527,00EUR | 25.09. | 10 | 15.270,00 |
| Stuttgart | 1.537,00EUR | 25.09. | 8 | 12.296,00 |
| Frankfurt | 1.533,40EUR | 25.09. | 4 | 6.133,60 |
| Düsseldorf | 1.532,00EUR | 25.09. | ||
| Hamburg | 1.533,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -9,65 | +7,41 | -27,66 | +27,74 | -1,95 |
| Volatilität [%] | 30,72 | 26,37 | 35,65 | 39,81 | 36,40 | 47,16 |
| Sharpe-Ratio | -6,323 | -4,366 | 0,5183 | -0,6704 | 0,3512 | 0,1858 |
| Hoch | 1.600,80 | 1.723,40 | 1.723,40 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.527,60 | 1.527,60 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.600,80 | 1.704,20 | 1.433,60 | 2.128,50 | 1.205,40 | 1.570,50 |
| ∅-Preis | 1.579,63 | 1.641,45 | 1.538,01 | 1.644,12 | 1.696,65 | 1.423,63 |
| ∅-Volumen | 16,81 Tsd. | 4,82 Tsd. | 6,31 Tsd. | 9,23 Tsd. | 7,00 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -3,811 | -10,65 | -18,34 | -38,60 | -43,12 | -63,14 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 49 | 250 | 343 | 593 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 67 | 360 | 491 | 847 |
Quotes
- Geld (25.09.)1.537,00
- Brief (25.09.)1.538,80
- Spread (in %)1,800 (0,12 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.550,00
- Tageshoch1.550,00
- Tagestief1.527,60
- Kurs (25.09.2026)1.539,80
- Umsatz EUR101.626,80
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung1.589,60
- Vortag-Hoch1.589,60
- Vortag-Tief1.589,60
- Vortag-Schlusskurs1.589,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,99 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}