Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.657,40 EUR
+6,79 %
+105,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.643,20EUR | 21:19 | 506 | 831.459,20 |
| Xetra | 1.652,00EUR | 17:35 | 206 | 340.312,00 |
| Quotrix | 1.639,60EUR | 15:46 | 10 | 16.396,00 |
| Frankfurt | 1.655,00EUR | 14:59 | 8 | 13.240,00 |
| Stuttgart | 1.641,80EUR | 21:02 | 4 | 6.567,20 |
| L&S | 1.639,40EUR | 21:20 | 2 | 3.278,80 |
| Düsseldorf | 1.634,60EUR | 19:30 | ||
| Hamburg | 1.652,00EUR | 08:34 | ||
| Hannover | 1.642,00EUR | 17:25 | ||
| München | 1.657,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,56 | -3,83 | +12,73 | -11,90 | +43,30 | +21,47 |
| Volatilität [%] | 26,34 | 24,37 | 34,71 | 38,36 | 36,46 | 47,02 |
| Sharpe-Ratio | 6,080 | -5,115 | 0,4220 | -0,3638 | 0,3968 | 0,2471 |
| Hoch | 1.657,40 | 1.723,40 | 1.723,40 | 2.085,00 | 2.301,00 | 2.301,00 |
| Tief | 1.508,20 | 1.508,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.512,80 | 1.723,40 | 1.470,20 | 1.881,20 | 1.156,60 | 1.364,50 |
| ∅-Preis | 1.523,44 | 1.597,20 | 1.541,48 | 1.632,76 | 1.700,61 | 1.423,80 |
| ∅-Volumen | 4,81 Tsd. | 6,09 Tsd. | 9,06 Tsd. | 7,01 Tsd. | 5,96 Tsd. | |
| Max. Verlust [%] | -1,166 | -12,49 | -18,34 | -37,20 | -43,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 49 | 234 | 349 | 524 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 67 | 340 | 501 | 747 |
Quotes
- Geld (21:04)1.640,20
- Brief (21:04)1.641,80
- Spread (in %)1,600 (0,10 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.657,40
- Tageshoch1.657,40
- Tagestief1.657,40
- Kurs (08:03)1.657,40
Kursdaten Vortag
- Vortag-Eröffnung1.552,00
- Vortag-Hoch1.552,00
- Vortag-Tief1.552,00
- Vortag-Schlusskurs1.552,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,18 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}