Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.661,00 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.688,20EUR | 21:57 | 231 | 389.974,20 |
| Xetra | 1.670,80EUR | 17:35 | 126 | 210.520,80 |
| Stuttgart | 1.682,60EUR | 21:46 | 61 | 102.638,60 |
| Frankfurt | 1.650,00EUR | 13:36 | 12 | 19.800,00 |
| L&S | 1.650,60EUR | 21:59 | 5 | 8.253,00 |
| Quotrix | 1.678,80EUR | 18:56 | 2 | 3.357,60 |
| Hamburg | 1.662,20EUR | 13:33 | 1 | 1.662,20 |
| Düsseldorf | 1.670,20EUR | 19:30 | ||
| Hannover | 1.660,20EUR | 17:25 | ||
| München | 1.661,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | -0,19 | +8,85 | -11,52 | +43,34 | +23,13 |
| Volatilität [%] | 48,42 | 33,46 | 35,68 | 38,89 | 36,60 | 47,08 |
| Sharpe-Ratio | 12,39 | 0,0326 | 0,5877 | -0,1724 | 0,4557 | 0,2805 |
| Hoch | 1.661,00 | 1.664,20 | 1.723,40 | 2.085,00 | 2.301,00 | 2.301,00 |
| Tief | 1.508,20 | 1.508,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.508,20 | 1.664,20 | 1.526,00 | 1.877,20 | 1.158,80 | 1.349,00 |
| ∅-Preis | 1.607,16 | 1.591,65 | 1.545,25 | 1.630,23 | 1.701,16 | 1.424,46 |
| ∅-Volumen | 4,58 Tsd. | 6,09 Tsd. | 8,92 Tsd. | 6,99 Tsd. | 5,95 Tsd. | |
| Max. Verlust [%] | -0,0121 | -9,374 | -18,34 | -37,20 | -43,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 49 | 237 | 352 | 524 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 67 | 343 | 504 | 747 |
Quotes
- Geld (21:59)1.686,40
- Brief (21:59)1.687,60
- Spread (in %)1,200 (0,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.661,00
- Tageshoch1.661,00
- Tagestief1.661,00
- Kurs (08:05)1.661,00
Kursdaten Vortag
- Vortag-Eröffnung1.661,00
- Vortag-Hoch1.661,00
- Vortag-Tief1.661,00
- Vortag-Schlusskurs1.661,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,34 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}