Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.772,00 EUR
+0,34 %
+6,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.813,80EUR | 21:24 | 220 | 399.036,00 |
| Xetra | 1.796,20EUR | 17:35 | 77 | 138.307,40 |
| Stuttgart | 1.790,80EUR | 17:51 | 15 | 26.862,00 |
| Berlin | 1.781,00EUR | 09:31 | 12 | 21.372,00 |
| L&S | 1.811,00EUR | 21:33 | 5 | 9.055,00 |
| Quotrix | 1.794,20EUR | 11:49 | 5 | 8.971,00 |
| Hannover | 1.792,80EUR | 17:25 | 1 | 1.792,80 |
| Düsseldorf | 1.806,20EUR | 19:31 | ||
| Frankfurt | 1.760,00EUR | 08:02 | ||
| Hamburg | 1.780,00EUR | 08:16 | ||
| München | 1.772,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +2,17 | -22,45 | -1,71 | +96,91 | +53,42 |
| Volatilität [%] | 35,16 | 47,05 | 34,76 | 38,64 | 36,34 | 47,30 |
| Sharpe-Ratio | -5,473 | 0,6224 | -1,321 | 0,0882 | 0,7387 | 0,3713 |
| Hoch | 1.821,20 | 2.085,00 | 2.301,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.752,40 | 1.734,40 | 1.734,40 | 1.486,40 | 777,20 | 590,00 |
| Hist. Kurs | 1.821,20 | 1.734,40 | 2.285,00 | 1.802,80 | 899,90 | 1.155,00 |
| ∅-Preis | 1.787,60 | 1.879,96 | 2.040,16 | 1.962,72 | 1.550,53 | 1.383,34 |
| ∅-Volumen | 353,20 | 4,11 Tsd. | 6,38 Tsd. | 8,31 Tsd. | 5,97 Tsd. | 7,57 Tsd. |
| Max. Verlust [%] | -3,778 | -15,91 | -24,62 | -25,31 | -25,31 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 128 | 128 | 133 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 180 | 180 | 190 | 870 |
Quotes
- Geld (21:21)1.809,40
- Brief (21:21)1.811,60
- Spread (in %)2,200 (0,12 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.772,00
- Tageshoch1.772,00
- Tagestief1.772,00
- Kurs (08:04)1.772,00
Kursdaten Vortag
- Vortag-Eröffnung1.760,00
- Vortag-Hoch1.766,00
- Vortag-Tief1.760,00
- Vortag-Schlusskurs1.766,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,24 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}