Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.389,40 EUR
-0,06 %
-0,80
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.400,20EUR | 14:12 | 151 | 211.430,20 |
| Xetra | 1.400,00EUR | 14:03 | 71 | 99.400,00 |
| Quotrix | 1.403,80EUR | 13:17 | 15 | 21.057,00 |
| L&S | 1.400,20EUR | 14:20 | 5 | 7.001,00 |
| München | 1.389,40EUR | 08:21 | 4 | 5.557,60 |
| Stuttgart | 1.400,20EUR | 13:16 | 3 | 4.200,60 |
| Düsseldorf | 1.402,20EUR | 12:31 | ||
| Hamburg | 1.391,20EUR | 08:14 | ||
| Hannover | 1.387,60EUR | 08:01 | ||
| Frankfurt | 1.385,20EUR | 27.03. | 6 | 8.311,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -5,73 | -34,82 | -28,95 | +20,65 | +15,82 |
| Volatilität [%] | 43,96 | 31,55 | 43,96 | 39,33 | 36,47 | 47,19 |
| Sharpe-Ratio | -1,882 | -2,355 | -1,835 | -0,7240 | 0,3000 | 0,2556 |
| Hoch | 1.439,60 | 1.539,20 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.389,40 | 1.389,40 | 1.389,40 | 1.389,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.409,80 | 1.473,80 | 2.131,50 | 1.955,40 | 1.151,60 | 1.199,60 |
| ∅-Preis | 1.415,68 | 1.473,89 | 1.743,01 | 1.902,51 | 1.634,96 | 1.403,96 |
| ∅-Volumen | 13,03 Tsd. | 7,81 Tsd. | 12,32 Tsd. | 9,05 Tsd. | 7,37 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -3,432 | -9,657 | -34,78 | -39,58 | -39,58 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 123 | 216 | 216 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 309 | 309 | 870 |
Quotes
- Geld (14:05)1.399,20
- Brief (14:05)1.402,20
- Spread (in %)3,000 (0,21 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.390,20
- Tageshoch1.390,20
- Tagestief1.389,40
- Kurs (08:21)1.389,40
- Umsatz EUR5.557,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.425,00
- Vortag-Hoch1.425,00
- Vortag-Tief1.390,20
- Vortag-Schlusskurs1.390,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.61,35 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}