Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.641,60 EUR
+0,16 %
+2,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.680,00EUR | 20:11 | 410 | 688.800,00 |
| Xetra | 1.703,20EUR | 17:35 | 162 | 275.918,40 |
| Frankfurt | 1.676,80EUR | 16:57 | 18 | 30.182,40 |
| Quotrix | 1.697,60EUR | 18:08 | 15 | 25.464,00 |
| L&S | 1.670,40EUR | 20:27 | 6 | 10.022,40 |
| Stuttgart | 1.680,20EUR | 20:01 | 5 | 8.401,00 |
| Hamburg | 1.702,00EUR | 17:39 | 3 | 5.106,00 |
| Düsseldorf | 1.696,60EUR | 19:30 | ||
| Hannover | 1.696,60EUR | 17:25 | ||
| München | 1.641,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +3,79 | +1,81 | -18,69 | +41,52 | +6,84 |
| Volatilität [%] | 49,98 | 32,52 | 37,36 | 39,65 | 36,49 | 47,15 |
| Sharpe-Ratio | 3,635 | 1,467 | 0,2216 | -0,3819 | 0,4438 | 0,2210 |
| Hoch | 1.641,60 | 1.674,40 | 1.674,40 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.548,20 | 1.548,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.593,80 | 1.581,60 | 1.612,40 | 2.019,00 | 1.160,00 | 1.536,50 |
| ∅-Preis | 1.590,56 | 1.610,93 | 1.507,84 | 1.684,66 | 1.685,24 | 1.422,48 |
| ∅-Volumen | 946,32 | 10,98 Tsd. | 9,07 Tsd. | 7,20 Tsd. | 5,96 Tsd. | |
| Max. Verlust [%] | -2,861 | -7,537 | -18,83 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 95 | 225 | 318 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 136 | 325 | 456 | 870 |
Quotes
- Geld (20:15)1.676,80
- Brief (20:15)1.679,20
- Spread (in %)2,400 (0,14 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.641,60
- Tageshoch1.641,60
- Tagestief1.641,60
- Kurs (08:00)1.641,60
Kursdaten Vortag
- Vortag-Eröffnung1.639,00
- Vortag-Hoch1.639,00
- Vortag-Tief1.639,00
- Vortag-Schlusskurs1.639,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,48 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}