Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.138,00 EUR
-3,65 %
-81,00
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.092,50EUR | 02.07. | 431 | 901.867,50 |
| Xetra | 2.109,00EUR | 02.07. | 175 | 369.075,00 |
| L&S | 2.050,00EUR | 02.07. | 17 | 34.850,00 |
| Düsseldorf | 2.067,00EUR | 02.07. | 10 | 20.670,00 |
| Stuttgart | 2.080,50EUR | 02.07. | 7 | 14.563,50 |
| Hannover | 2.109,50EUR | 02.07. | 5 | 10.547,50 |
| Frankfurt | 2.136,50EUR | 02.07. | 2 | 4.273,00 |
| Quotrix | 2.141,50EUR | 02.07. | 1 | 2.141,50 |
| Berlin | 2.118,00EUR | 02.07. | ||
| München | 2.138,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -4,77 | +24,94 | +44,26 | +252,81 | +140,90 |
| Volatilität [%] | 9,520 | 24,72 | 37,99 | 40,58 | 40,26 | 48,34 |
| Sharpe-Ratio | 14,64 | -0,5286 | 1,502 | 1,152 | 1,205 | 0,5734 |
| Hoch | 2.220,00 | 2.286,00 | 2.301,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 2.138,00 | 2.031,00 | 1.486,40 | 1.430,00 | 606,00 | 590,00 |
| Hist. Kurs | 2.169,50 | 2.245,00 | 1.711,20 | 1.482,00 | 606,00 | 887,50 |
| ∅-Preis | 2.194,80 | 2.151,39 | 1.972,15 | 1.870,11 | 1.402,87 | 1.303,73 |
| ∅-Volumen | 2,22 Tsd. | 8,77 Tsd. | 10,09 Tsd. | 9,60 Tsd. | 5,59 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -0,0450 | -10,08 | -25,31 | -25,31 | -26,68 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 52 | 133 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 78 | 190 | 870 |
Kursdaten
- Eröffnungskurs2.138,00
- Tageshoch2.138,00
- Tagestief2.138,00
- Kurs (02.07.2025)2.138,00
Kursdaten Vortag
- Vortag-Eröffnung2.219,00
- Vortag-Hoch2.219,00
- Vortag-Tief2.219,00
- Vortag-Schlusskurs2.219,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,40 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}