Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.661,00 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.695,60EUR | 21:59 | 497 | 842.713,20 |
| Xetra | 1.713,80EUR | 17:35 | 181 | 310.197,80 |
| Frankfurt | 1.699,00EUR | 15:34 | 167 | 283.733,00 |
| Stuttgart | 1.698,40EUR | 21:56 | 49 | 83.221,60 |
| Quotrix | 1.716,20EUR | 21:20 | 31 | 53.202,20 |
| L&S | 1.661,40EUR | 21:59 | 6 | 9.968,40 |
| Düsseldorf | 1.716,40EUR | 19:30 | ||
| Hamburg | 1.676,00EUR | 09:13 | ||
| Hannover | 1.708,40EUR | 17:25 | ||
| München | 1.661,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +1,26 | +8,35 | -15,92 | +40,72 | +29,36 |
| Volatilität [%] | 51,40 | 32,90 | 35,68 | 38,55 | 36,64 | 47,06 |
| Sharpe-Ratio | 8,237 | 0,5658 | 0,5625 | -0,3102 | 0,4397 | 0,3012 |
| Hoch | 1.661,00 | 1.661,00 | 1.723,40 | 2.085,00 | 2.301,00 | 2.301,00 |
| Tief | 1.552,00 | 1.508,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.552,00 | 1.640,40 | 1.533,00 | 1.975,40 | 1.180,40 | 1.284,00 |
| ∅-Preis | 1.637,72 | 1.589,98 | 1.546,29 | 1.629,37 | 1.703,20 | 1.424,81 |
| ∅-Volumen | 4,80 Tsd. | 6,09 Tsd. | 8,92 Tsd. | 7,01 Tsd. | 5,96 Tsd. | |
| Max. Verlust [%] | -0,0121 | -8,059 | -18,34 | -37,20 | -43,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 49 | 238 | 353 | 524 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 67 | 344 | 505 | 747 |
Quotes
- Geld (21:59)1.696,40
- Brief (21:59)1.698,20
- Spread (in %)1,800 (0,11 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.661,00
- Tageshoch1.661,00
- Tagestief1.661,00
- Kurs (09.10.2026)1.661,00
Kursdaten Vortag
- Vortag-Eröffnung1.661,00
- Vortag-Hoch1.661,00
- Vortag-Tief1.661,00
- Vortag-Schlusskurs1.661,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,34 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}