Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.595,20 EUR
+0,44 %
+7,00
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.577,00EUR | 11:53 | 91 | 143.507,00 |
| Xetra | 1.576,80EUR | 10:16 | 2 | 3.153,60 |
| L&S | 1.576,80EUR | 12:15 | 2 | 3.153,60 |
| Quotrix | 1.574,80EUR | 11:39 | 1 | 1.574,80 |
| Düsseldorf | 1.573,00EUR | 09:30 | ||
| Frankfurt | 1.562,40EUR | 08:04 | ||
| Hamburg | 1.563,40EUR | 08:15 | ||
| Hannover | 1.574,80EUR | 09:10 | ||
| Stuttgart | 1.575,80EUR | 11:47 | ||
| München | 1.595,20EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -6,22 | +10,81 | -25,06 | +30,88 | +1,57 |
| Volatilität [%] | 25,53 | 24,94 | 35,63 | 39,69 | 36,36 | 47,18 |
| Sharpe-Ratio | -0,9706 | -2,916 | 0,6916 | -0,5839 | 0,3734 | 0,2007 |
| Hoch | 1.601,60 | 1.723,40 | 1.723,40 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.564,20 | 1.564,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.601,60 | 1.701,00 | 1.439,60 | 2.128,50 | 1.218,80 | 1.570,50 |
| ∅-Preis | 1.590,00 | 1.652,78 | 1.535,80 | 1.648,57 | 1.695,73 | 1.423,41 |
| ∅-Volumen | 655,85 | 5,64 Tsd. | 8,86 Tsd. | 6,87 Tsd. | 5,89 Tsd. | |
| Max. Verlust [%] | -2,335 | -9,238 | -18,34 | -38,60 | -43,12 | -63,14 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 49 | 248 | 341 | 593 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 67 | 358 | 489 | 847 |
Quotes
- Geld (11:59)1.573,60
- Brief (11:59)1.578,60
- Spread (in %)5,000 (0,32 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs1.595,20
- Tageshoch1.595,20
- Tagestief1.595,20
- Kurs (23.09.2026)1.595,20
Kursdaten Vortag
- Vortag-Eröffnung1.588,20
- Vortag-Hoch1.588,20
- Vortag-Tief1.588,20
- Vortag-Schlusskurs1.588,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,43 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}