Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.568,60 EUR
+0,84 %
+13,00
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.580,20EUR | 21:57 | 1.110 | 1,75 Mio. |
| Xetra | 1.570,80EUR | 17:35 | 264 | 414.691,20 |
| Quotrix | 1.584,40EUR | 21:13 | 26 | 41.194,40 |
| Stuttgart | 1.578,00EUR | 21:57 | 17 | 26.826,00 |
| L&S | 1.577,40EUR | 21:59 | 10 | 15.774,00 |
| Frankfurt | 1.589,60EUR | 21:08 | 4 | 6.358,40 |
| München | 1.568,60EUR | 18:39 | 3 | 4.705,80 |
| Düsseldorf | 1.574,80EUR | 19:31 | ||
| Hamburg | 1.547,40EUR | 08:15 | ||
| Hannover | 1.573,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +11,33 | -15,32 | -26,37 | +37,91 | +19,33 |
| Volatilität [%] | 34,39 | 34,44 | 39,47 | 39,72 | 37,29 | 47,47 |
| Sharpe-Ratio | 4,196 | 3,668 | -0,7536 | -0,6496 | 0,4131 | 0,2657 |
| Hoch | 1.568,60 | 1.568,60 | 1.910,60 | 2.136,00 | 2.301,00 | 2.301,00 |
| Tief | 1.476,20 | 1.378,20 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.520,80 | 1.409,00 | 1.852,40 | 2.130,50 | 1.137,40 | 1.314,50 |
| ∅-Preis | 1.516,44 | 1.435,06 | 1.554,60 | 1.745,54 | 1.662,53 | 1.416,89 |
| ∅-Volumen | 27,41 Tsd. | 14,67 Tsd. | 14,49 Tsd. | 9,67 Tsd. | 7,96 Tsd. | 6,69 Tsd. |
| Max. Verlust [%] | -2,249 | -3,222 | -31,50 | -38,73 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 250 | 283 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 156 | 360 | 407 | 870 |
Kursdaten
- Eröffnungskurs1.548,00
- Tageshoch1.568,60
- Tagestief1.548,00
- Kurs (18:39)1.568,60
- Umsatz EUR4.705,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.555,60
- Vortag-Hoch1.555,60
- Vortag-Tief1.555,60
- Vortag-Schlusskurs1.555,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,26 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}