Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.393,80 EUR
+1,13 %
+15,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.393,40EUR | 14:24 | 208 | 289.827,20 |
| Stuttgart | 1.393,80EUR | 13:31 | 13 | 18.119,40 |
| Frankfurt | 1.375,60EUR | 13:00 | 7 | 9.629,20 |
| Xetra | 1.394,60EUR | 13:02 | 4 | 5.578,40 |
| Quotrix | 1.399,40EUR | 10:52 | 2 | 2.798,80 |
| L&S | 1.393,80EUR | 14:24 | 1 | 1.393,80 |
| Düsseldorf | 1.394,40EUR | 12:30 | ||
| Hamburg | 1.400,00EUR | 08:15 | ||
| Hannover | 1.395,20EUR | 08:03 | ||
| München | 1.393,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -0,33 | -22,11 | -35,99 | +24,83 | +29,78 |
| Volatilität [%] | 14,18 | 37,47 | 40,44 | 39,14 | 37,28 | 47,46 |
| Sharpe-Ratio | -31,71 | -0,3423 | -1,204 | -1,034 | 0,3215 | 0,2992 |
| Hoch | 1.479,60 | 1.515,60 | 1.910,60 | 2.220,00 | 2.301,00 | 2.301,00 |
| Tief | 1.378,20 | 1.308,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.479,60 | 1.398,40 | 1.789,40 | 2.177,50 | 1.116,60 | 1.074,00 |
| ∅-Preis | 1.424,96 | 1.401,38 | 1.592,45 | 1.797,02 | 1.654,03 | 1.413,82 |
| ∅-Volumen | 6,04 Tsd. | 3,79 Tsd. | 13,14 Tsd. | 9,21 Tsd. | 7,67 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -6,853 | -6,853 | -31,50 | -41,05 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 90 | 237 | 264 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 131 | 343 | 382 | 870 |
Quotes
- Geld (14:08)1.394,80
- Brief (14:08)1.397,40
- Spread (in %)2,600 (0,19 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.393,80
- Tageshoch1.393,80
- Tagestief1.393,80
- Kurs (08:02)1.393,80
Kursdaten Vortag
- Vortag-Eröffnung1.400,60
- Vortag-Hoch1.400,60
- Vortag-Tief1.378,20
- Vortag-Schlusskurs1.378,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.61,54 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}