Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.459,00 EUR
+0,77 %
+11,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.450,20EUR | 29.05. | 671 | 973.084,20 |
| Xetra | 1.454,60EUR | 29.05. | 198 | 288.010,80 |
| Quotrix | 1.457,00EUR | 29.05. | 13 | 18.941,00 |
| L&S | 1.452,40EUR | 29.05. | 10 | 14.524,00 |
| Frankfurt | 1.462,00EUR | 29.05. | 7 | 10.234,00 |
| Stuttgart | 1.453,20EUR | 29.05. | 3 | 4.359,60 |
| München | 1.459,00EUR | 29.05. | 2 | 2.918,00 |
| Düsseldorf | 1.451,00EUR | 29.05. | ||
| Hamburg | 1.465,20EUR | 29.05. | ||
| Hannover | 1.451,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -3,65 | -17,65 | -35,01 | +20,70 | +30,50 |
| Volatilität [%] | 19,63 | 59,50 | 40,55 | 39,11 | 37,38 | 47,40 |
| Sharpe-Ratio | 2,550 | -0,5534 | -0,8441 | -0,9674 | 0,3013 | 0,3058 |
| Hoch | 1.459,20 | 1.602,80 | 1.910,60 | 2.286,00 | 2.301,00 | 2.301,00 |
| Tief | 1.421,80 | 1.308,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.444,40 | 1.514,20 | 1.771,60 | 2.245,00 | 1.208,80 | 1.118,00 |
| ∅-Preis | 1.443,63 | 1.432,67 | 1.612,75 | 1.816,35 | 1.650,68 | 1.411,79 |
| ∅-Volumen | 486,33 | 3,06 Tsd. | 12,88 Tsd. | 9,24 Tsd. | 7,65 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -1,565 | -18,34 | -31,50 | -42,75 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | 249 | 258 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 121 | 359 | 372 | 870 |
Quotes
- Geld (29.05.)1.452,40
- Brief (29.05.)1.454,60
- Spread (in %)2,200 (0,15 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.459,20
- Tageshoch1.459,20
- Tagestief1.459,00
- Kurs (29.05.2026)1.459,00
- Umsatz EUR2.918,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.447,80
- Vortag-Hoch1.447,80
- Vortag-Tief1.447,80
- Vortag-Schlusskurs1.447,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.64,42 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}