Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.665,00 EUR
+1,24 %
+20,40
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.651,60EUR | 21:49 | 253 | 417.854,80 |
| Xetra | 1.673,40EUR | 17:35 | 45 | 75.303,00 |
| Stuttgart | 1.651,40EUR | 21:47 | 6 | 9.908,40 |
| L&S | 1.619,00EUR | 21:59 | 3 | 4.857,00 |
| Quotrix | 1.658,20EUR | 09:25 | 1 | 1.658,20 |
| Düsseldorf | 1.650,40EUR | 19:30 | ||
| Frankfurt | 1.662,00EUR | 15:40 | ||
| Hamburg | 1.652,20EUR | 09:16 | ||
| Hannover | 1.670,20EUR | 17:25 | ||
| München | 1.665,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +6,44 | +4,66 | -7,71 | +49,14 | +21,13 |
| Volatilität [%] | 24,44 | 31,32 | 35,22 | 37,93 | 36,60 | 47,04 |
| Sharpe-Ratio | -5,447 | 1,972 | 0,3040 | -0,1076 | 0,4810 | 0,2685 |
| Hoch | 1.679,60 | 1.685,80 | 1.723,40 | 2.085,00 | 2.301,00 | 2.301,00 |
| Tief | 1.633,40 | 1.508,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.679,60 | 1.564,20 | 1.590,80 | 1.804,00 | 1.116,40 | 1.374,50 |
| ∅-Preis | 1.649,00 | 1.603,96 | 1.552,04 | 1.624,84 | 1.707,01 | 1.426,59 |
| ∅-Volumen | 327,80 | 4,66 Tsd. | 5,60 Tsd. | 8,55 Tsd. | 7,00 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -2,751 | -5,454 | -18,34 | -37,20 | -43,12 | -58,42 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 245 | 360 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 67 | 355 | 516 | 747 |
Kursdaten
- Eröffnungskurs1.665,00
- Tageshoch1.665,00
- Tagestief1.665,00
- Kurs (23:00)1.665,00
Kursdaten Vortag
- Vortag-Eröffnung1.644,60
- Vortag-Hoch1.644,60
- Vortag-Tief1.644,60
- Vortag-Schlusskurs1.644,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,51 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}