Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.508,20 EUR
-1,17 %
-17,80
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.497,00EUR | 02.10. | 359 | 537.423,00 |
| Xetra | 1.496,40EUR | 02.10. | 85 | 127.194,00 |
| Quotrix | 1.497,20EUR | 02.10. | 9 | 13.474,80 |
| L&S | 1.476,80EUR | 02.10. | 6 | 8.860,80 |
| Stuttgart | 1.497,00EUR | 02.10. | 4 | 5.988,00 |
| Frankfurt | 1.501,00EUR | 02.10. | 3 | 4.503,00 |
| Düsseldorf | 1.498,60EUR | 02.10. | ||
| Hamburg | 1.494,20EUR | 02.10. | ||
| Hannover | 1.496,00EUR | 02.10. | ||
| München | 1.508,20EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -12,49 | +2,58 | -19,32 | +25,56 | +4,12 |
| Volatilität [%] | 15,88 | 21,23 | 34,62 | 38,25 | 36,41 | 47,01 |
| Sharpe-Ratio | -6,643 | -7,547 | 0,2608 | -0,4245 | 0,3355 | 0,2101 |
| Hoch | 1.550,00 | 1.723,40 | 1.723,40 | 2.085,00 | 2.301,00 | 2.301,00 |
| Tief | 1.508,20 | 1.508,20 | 1.308,80 | 1.308,80 | 1.113,60 | 590,00 |
| Hist. Kurs | 1.539,80 | 1.723,40 | 1.470,20 | 1.869,40 | 1.201,20 | 1.448,50 |
| ∅-Preis | 1.524,13 | 1.604,99 | 1.541,40 | 1.634,02 | 1.698,76 | 1.423,68 |
| ∅-Volumen | 16,81 Tsd. | 4,81 Tsd. | 6,14 Tsd. | 9,18 Tsd. | 6,99 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -2,052 | -12,49 | -18,34 | -37,20 | -43,12 | -59,27 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 49 | 233 | 348 | 552 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 67 | 337 | 498 | 787 |
Quotes
- Geld (02.10.)1.506,40
- Brief (02.10.)1.506,60
- Spread (in %)0,2000 (0,01 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.508,20
- Tageshoch1.508,20
- Tagestief1.508,20
- Kurs (02.10.2026)1.508,20
Kursdaten Vortag
- Vortag-Eröffnung1.526,00
- Vortag-Hoch1.526,00
- Vortag-Tief1.526,00
- Vortag-Schlusskurs1.526,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,59 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}