Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.061,50 EUR
-1,90 %
-40,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.044,00EUR | 11.07. | 381 | 778.764,00 |
| Xetra | 2.047,50EUR | 11.07. | 223 | 456.592,50 |
| L&S | 2.000,00EUR | 11.07. | 47 | 94.000,00 |
| Frankfurt | 2.072,50EUR | 11.07. | 10 | 20.725,00 |
| Stuttgart | 2.053,50EUR | 11.07. | 10 | 20.535,00 |
| Quotrix | 2.063,50EUR | 11.07. | 2 | 4.127,00 |
| Berlin | 2.042,50EUR | 11.07. | ||
| Düsseldorf | 2.040,00EUR | 11.07. | ||
| Hannover | 2.047,50EUR | 11.07. | ||
| München | 2.061,50EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -0,79 | +21,39 | +30,89 | +213,30 | +126,51 |
| Volatilität [%] | 14,12 | 22,05 | 38,22 | 40,31 | 39,76 | 48,32 |
| Sharpe-Ratio | -11,85 | -0,4185 | 1,135 | 0,8228 | 1,086 | 0,5328 |
| Hoch | 2.136,00 | 2.220,00 | 2.301,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 2.061,50 | 2.031,00 | 1.486,40 | 1.430,00 | 655,00 | 590,00 |
| Hist. Kurs | 2.130,50 | 2.078,00 | 1.698,20 | 1.575,00 | 658,00 | 910,10 |
| ∅-Preis | 2.115,33 | 2.123,20 | 1.993,46 | 1.889,04 | 1.417,12 | 1.310,80 |
| ∅-Volumen | 5,25 Tsd. | 3,00 Tsd. | 9,73 Tsd. | 9,72 Tsd. | 5,65 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -3,488 | -7,140 | -25,31 | -25,31 | -26,68 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 52 | 133 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 77 | 78 | 190 | 870 |
Kursdaten
- Eröffnungskurs2.061,50
- Tageshoch2.061,50
- Tagestief2.061,50
- Kurs (11.07.2025)2.061,50
Kursdaten Vortag
- Vortag-Eröffnung2.099,50
- Vortag-Hoch2.101,50
- Vortag-Tief2.099,00
- Vortag-Schlusskurs2.101,50
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,02 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}