Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.596,80 EUR
-0,05 %
-0,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.574,20EUR | 07.08. | 509 | 801.267,80 |
| Xetra | 1.574,40EUR | 07.08. | 230 | 362.112,00 |
| Frankfurt | 1.559,80EUR | 07.08. | 25 | 38.995,00 |
| L&S | 1.572,00EUR | 07.08. | 18 | 28.296,00 |
| Quotrix | 1.574,60EUR | 07.08. | 13 | 20.469,80 |
| Stuttgart | 1.567,00EUR | 07.08. | 12 | 18.804,00 |
| Düsseldorf | 1.563,40EUR | 07.08. | ||
| Hamburg | 1.578,00EUR | 07.08. | ||
| Hannover | 1.570,80EUR | 07.08. | ||
| München | 1.596,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +0,24 | -6,77 | -20,18 | +29,32 | +5,89 |
| Volatilität [%] | 23,26 | 19,41 | 37,57 | 38,99 | 36,38 | 47,06 |
| Sharpe-Ratio | -4,693 | 0,1305 | -0,2398 | -0,4390 | 0,3624 | 0,2174 |
| Hoch | 1.645,80 | 1.645,80 | 1.729,60 | 2.131,50 | 2.301,00 | 2.301,00 |
| Tief | 1.596,80 | 1.579,40 | 1.308,80 | 1.308,80 | 1.105,00 | 590,00 |
| Hist. Kurs | 1.631,60 | 1.593,00 | 1.712,80 | 2.000,50 | 1.234,80 | 1.508,00 |
| ∅-Preis | 1.624,87 | 1.607,62 | 1.517,05 | 1.700,67 | 1.678,26 | 1.422,15 |
| ∅-Volumen | 347,93 | 12,19 Tsd. | 9,03 Tsd. | 7,75 Tsd. | 5,96 Tsd. | |
| Max. Verlust [%] | -2,977 | -3,648 | -24,33 | -38,60 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 123 | 215 | 308 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 176 | 311 | 442 | 870 |
Quotes
- Geld (07.08.)1.573,40
- Brief (07.08.)1.575,20
- Spread (in %)1,800 (0,11 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.596,80
- Tageshoch1.596,80
- Tagestief1.596,80
- Kurs (07.08.2026)1.596,80
Kursdaten Vortag
- Vortag-Eröffnung1.597,60
- Vortag-Hoch1.597,60
- Vortag-Tief1.597,60
- Vortag-Schlusskurs1.597,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.70,50 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}