Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.553,80 EUR
-2,33 %
-37,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.574,80EUR | 17.04. | 720 | 1,13 Mio. |
| Xetra | 1.577,60EUR | 17.04. | 228 | 359.692,80 |
| L&S | 1.575,80EUR | 17.04. | 36 | 56.728,80 |
| München | 1.553,80EUR | 17.04. | 10 | 15.538,00 |
| Frankfurt | 1.579,80EUR | 17.04. | 5 | 7.899,00 |
| Stuttgart | 1.577,00EUR | 17.04. | 3 | 4.731,00 |
| Quotrix | 1.582,40EUR | 17.04. | 1 | 1.582,40 |
| Hamburg | 1.551,40EUR | 17.04. | 1 | 1.551,40 |
| Düsseldorf | 1.577,40EUR | 17.04. | ||
| Hannover | 1.575,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +3,26 | -10,41 | -14,87 | +28,90 | +17,14 |
| Volatilität [%] | 39,01 | 36,97 | 40,89 | 37,64 | 36,51 | 47,12 |
| Sharpe-Ratio | 1,836 | 1,206 | -0,3979 | -0,2952 | 0,3592 | 0,2597 |
| Hoch | 1.590,80 | 1.590,80 | 2.085,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.501,60 | 1.389,40 | 1.389,40 | 1.389,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.533,00 | 1.504,80 | 1.734,40 | 1.825,20 | 1.205,40 | 1.326,50 |
| ∅-Preis | 1.550,63 | 1.483,75 | 1.703,54 | 1.889,96 | 1.639,55 | 1.406,00 |
| ∅-Volumen | 10,81 Tsd. | 6,94 Tsd. | 11,67 Tsd. | 9,05 Tsd. | 7,44 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -2,326 | -7,669 | -33,33 | -39,62 | -39,62 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 114 | 229 | 229 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 169 | 330 | 330 | 870 |
Kursdaten
- Eröffnungskurs1.555,00
- Tageshoch1.555,00
- Tagestief1.553,80
- Kurs (17.04.2026)1.553,80
- Umsatz EUR15.538,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.589,20
- Vortag-Hoch1.590,80
- Vortag-Tief1.589,20
- Vortag-Schlusskurs1.590,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,60 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}