Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.383,60 EUR
+0,20 %
+2,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.383,40EUR | 15:06 | 190 | 262.846,00 |
| Xetra | 1.384,20EUR | 14:42 | 52 | 71.978,40 |
| Stuttgart | 1.385,00EUR | 13:31 | 20 | 27.700,00 |
| L&S | 1.382,80EUR | 15:09 | 6 | 8.296,80 |
| Quotrix | 1.386,00EUR | 12:09 | 3 | 4.158,00 |
| Hamburg | 1.399,00EUR | 08:18 | 1 | 1.399,00 |
| Düsseldorf | 1.385,20EUR | 12:31 | ||
| Frankfurt | 1.377,80EUR | 08:08 | ||
| Hannover | 1.385,40EUR | 08:03 | ||
| München | 1.383,60EUR | 12.06. | 3 | 4.150,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +1,01 | -19,94 | -32,69 | +24,02 | +17,20 |
| Volatilität [%] | 24,13 | 29,02 | 39,84 | 39,05 | 37,27 | 47,37 |
| Sharpe-Ratio | 1,031 | 0,5023 | -1,024 | -0,8788 | 0,3258 | 0,2612 |
| Hoch | 1.410,00 | 1.479,60 | 1.910,60 | 2.220,00 | 2.301,00 | 2.301,00 |
| Tief | 1.378,20 | 1.331,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.378,20 | 1.369,80 | 1.728,20 | 2.055,50 | 1.115,60 | 1.180,50 |
| ∅-Preis | 1.389,28 | 1.414,24 | 1.580,76 | 1.785,70 | 1.655,47 | 1.414,69 |
| ∅-Volumen | 4,73 Tsd. | 2,30 Tsd. | 13,18 Tsd. | 8,68 Tsd. | 7,59 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -2,071 | -6,853 | -31,50 | -41,05 | -43,12 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 94 | 241 | 268 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 135 | 347 | 386 | 870 |
Quotes
- Geld (14:52)1.384,00
- Brief (14:52)1.385,40
- Spread (in %)1,400 (0,10 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.392,60
- Tageshoch1.392,60
- Tagestief1.383,60
- Kurs (12.06.2026)1.383,60
- Umsatz EUR4.150,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.384,60
- Vortag-Hoch1.384,60
- Vortag-Tief1.380,80
- Vortag-Schlusskurs1.380,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.61,09 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}