Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.573,40 EUR
+0,01 %
+0,20
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.567,80EUR | 06.05. | 471 | 738.433,80 |
| Xetra | 1.567,60EUR | 06.05. | 257 | 402.873,20 |
| Frankfurt | 1.560,00EUR | 06.05. | 22 | 34.320,00 |
| Stuttgart | 1.562,00EUR | 06.05. | 16 | 24.992,00 |
| Quotrix | 1.570,60EUR | 06.05. | 15 | 23.559,00 |
| L&S | 1.567,40EUR | 06.05. | 5 | 7.837,00 |
| München | 1.573,40EUR | 06.05. | 2 | 3.146,80 |
| Düsseldorf | 1.569,20EUR | 06.05. | ||
| Hamburg | 1.552,60EUR | 06.05. | ||
| Hannover | 1.568,20EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +7,02 | -21,29 | -20,43 | +38,87 | +26,02 |
| Volatilität [%] | 65,29 | 32,37 | 40,12 | 37,54 | 36,53 | 47,11 |
| Sharpe-Ratio | 3,764 | 2,693 | -1,110 | -0,4758 | 0,4270 | 0,2903 |
| Hoch | 1.602,80 | 1.602,80 | 1.999,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.514,20 | 1.470,20 | 1.389,40 | 1.389,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.529,20 | 1.470,20 | 1.999,00 | 1.977,40 | 1.133,00 | 1.248,50 |
| ∅-Preis | 1.554,85 | 1.550,39 | 1.666,35 | 1.874,05 | 1.646,00 | 1.408,46 |
| ∅-Volumen | 2,00 Tsd. | 12,43 Tsd. | 12,92 Tsd. | 9,68 Tsd. | 7,67 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -1,847 | -5,102 | -30,50 | -39,62 | -39,62 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 240 | 240 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 180 | 348 | 348 | 870 |
Quotes
- Geld (06.05.)1.566,40
- Brief (06.05.)1.568,60
- Spread (in %)2,200 (0,14 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.552,40
- Tageshoch1.573,40
- Tagestief1.552,40
- Kurs (06.05.2026)1.573,40
- Umsatz EUR3.146,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.573,20
- Vortag-Hoch1.573,20
- Vortag-Tief1.573,20
- Vortag-Schlusskurs1.573,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,47 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}