Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.693,60 EUR
-0,95 %
-16,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.689,00EUR | 23.12. | 493 | 832.677,00 |
| Xetra | 1.681,80EUR | 23.12. | 294 | 494.449,20 |
| L&S | 1.691,60EUR | 23.12. | 27 | 45.673,20 |
| Frankfurt | 1.680,00EUR | 23.12. | 4 | 6.720,00 |
| Stuttgart | 1.695,20EUR | 23.12. | 2 | 3.390,40 |
| Quotrix | 1.684,40EUR | 23.12. | 2 | 3.368,80 |
| Düsseldorf | 1.681,60EUR | 23.12. | 1 | 1.681,60 |
| Berlin | 1.679,40EUR | 23.12. | ||
| Hamburg | 1.688,00EUR | 23.12. | ||
| Hannover | 1.676,60EUR | 23.12. | ||
| München | 1.693,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -4,14 | -22,68 | +2,22 | +104,81 | +21,70 |
| Volatilität [%] | 34,44 | 34,01 | 39,12 | 38,75 | 36,59 | 47,54 |
| Sharpe-Ratio | 4,302 | -1,639 | -1,174 | 0,1990 | 0,7758 | 0,2774 |
| Hoch | 1.709,80 | 1.850,20 | 2.220,00 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.673,80 | 1.646,20 | 1.646,20 | 1.486,40 | 788,00 | 590,00 |
| Hist. Kurs | 1.673,80 | 1.766,80 | 2.190,50 | 1.656,80 | 826,90 | 1.391,60 |
| ∅-Preis | 1.692,40 | 1.747,87 | 1.950,50 | 1.955,88 | 1.580,40 | 1.392,27 |
| ∅-Volumen | 10,26 Tsd. | 2,98 Tsd. | 4,91 Tsd. | 7,47 Tsd. | 6,02 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -0,9475 | -11,03 | -25,85 | -28,46 | -28,46 | -64,46 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 126 | 153 | 153 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 215 | 215 | 870 |
Quotes
- Geld (23.12.)1.690,20
- Brief (23.12.)1.692,00
- Spread (in %)1,800 (0,11 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.693,60
- Tageshoch1.693,60
- Tagestief1.693,60
- Kurs (23.12.2025)1.693,60
Kursdaten Vortag
- Vortag-Eröffnung1.709,80
- Vortag-Hoch1.709,80
- Vortag-Tief1.709,80
- Vortag-Schlusskurs1.709,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,78 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}