Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.446,40 EUR
+1,54 %
+22,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.427,60EUR | 16:54 | 344 | 491.094,40 |
| Tradegate | 1.430,20EUR | 16:45 | 201 | 287.470,20 |
| Quotrix | 1.406,40EUR | 15:35 | 9 | 12.657,60 |
| L&S | 1.427,80EUR | 17:12 | 3 | 4.283,40 |
| Frankfurt | 1.438,80EUR | 08:00 | 2 | 2.877,60 |
| Stuttgart | 1.424,80EUR | 15:53 | 1 | 1.424,80 |
| Düsseldorf | 1.422,00EUR | 16:31 | ||
| Hamburg | 1.414,00EUR | 08:16 | ||
| Hannover | 1.420,00EUR | 08:04 | ||
| München | 1.446,40EUR | 17.06. | 23 | 33.267,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +8,60 | -12,14 | -30,78 | +29,65 | +17,88 |
| Volatilität [%] | 20,17 | 27,45 | 39,81 | 39,10 | 37,27 | 47,36 |
| Sharpe-Ratio | 14,30 | 3,481 | -0,5344 | -0,8048 | 0,3649 | 0,2636 |
| Hoch | 1.446,60 | 1.479,60 | 1.910,60 | 2.220,00 | 2.301,00 | 2.301,00 |
| Tief | 1.380,80 | 1.331,80 | 1.308,80 | 1.308,80 | 984,80 | 590,00 |
| Hist. Kurs | 1.380,80 | 1.331,80 | 1.646,20 | 2.089,50 | 1.115,60 | 1.227,00 |
| ∅-Preis | 1.404,04 | 1.416,74 | 1.574,21 | 1.777,94 | 1.655,25 | 1.415,26 |
| ∅-Volumen | 16,86 Tsd. | 5,23 Tsd. | 13,71 Tsd. | 8,97 Tsd. | 7,67 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -6,853 | -31,50 | -41,05 | -43,12 | -64,46 | |
| Max. Verlustperiode (Handelstage) | 11 | 97 | 244 | 271 | 610 | |
| Max. Verlustperiode (Kalendertage) | 15 | 140 | 352 | 391 | 870 |
Quotes
- Geld (16:56)1.425,60
- Brief (16:56)1.427,00
- Spread (in %)1,400 (0,10 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs1.446,60
- Tageshoch1.446,60
- Tagestief1.446,40
- Kurs (17.06.2026)1.446,40
- Umsatz EUR33.267,20
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung1.422,20
- Vortag-Hoch1.424,40
- Vortag-Tief1.422,20
- Vortag-Schlusskurs1.424,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,86 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}