Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.709,80 EUR
-1,14 %
-19,80
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.666,80EUR | 13.02. | 321 | 535.042,80 |
| Xetra | 1.661,00EUR | 13.02. | 206 | 342.166,00 |
| Stuttgart | 1.669,60EUR | 13.02. | 56 | 93.497,60 |
| Quotrix | 1.661,60EUR | 13.02. | 51 | 84.741,60 |
| L&S | 1.673,40EUR | 13.02. | 26 | 43.508,40 |
| Frankfurt | 1.695,00EUR | 13.02. | 5 | 8.475,00 |
| Düsseldorf | 1.661,00EUR | 13.02. | 2 | 3.322,00 |
| Hamburg | 1.693,60EUR | 13.02. | ||
| Hannover | 1.658,60EUR | 13.02. | ||
| München | 1.709,80EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -2,87 | -14,16 | -14,94 | +64,47 | +6,23 |
| Volatilität [%] | 27,84 | 30,75 | 40,49 | 39,48 | 36,14 | 47,40 |
| Sharpe-Ratio | -0,2764 | -0,9993 | -0,6068 | -0,2625 | 0,5823 | 0,2205 |
| Hoch | 1.729,60 | 1.910,60 | 2.131,50 | 2.301,00 | 2.301,00 | 2.301,00 |
| Tief | 1.673,20 | 1.673,20 | 1.646,20 | 1.486,40 | 984,80 | 590,00 |
| Hist. Kurs | 1.712,80 | 1.760,40 | 1.991,80 | 2.010,00 | 1.039,60 | 1.609,60 |
| ∅-Preis | 1.705,97 | 1.782,05 | 1.876,45 | 1.955,26 | 1.617,41 | 1.399,86 |
| ∅-Volumen | 10,73 Tsd. | 5,69 Tsd. | 7,66 Tsd. | 6,25 Tsd. | 6,31 Tsd. | |
| Max. Verlust [%] | -2,312 | -12,43 | -22,77 | -28,46 | -28,46 | -64,46 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 93 | 186 | 186 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 136 | 267 | 267 | 870 |
Quotes
- Geld (13.02.)1.671,40
- Brief (13.02.)1.674,60
- Spread (in %)3,200 (0,19 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs1.708,60
- Tageshoch1.709,80
- Tagestief1.708,60
- Kurs (13.02.2026)1.709,80
Kursdaten Vortag
- Vortag-Eröffnung1.729,60
- Vortag-Hoch1.729,60
- Vortag-Tief1.729,60
- Vortag-Schlusskurs1.729,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,49 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}