Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.752,20 EUR
+0,98 %
+17,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.769,80EUR | 15:49 | 651 | 1,15 Mio. |
| Xetra | 1.777,40EUR | 15:48 | 244 | 433.685,60 |
| L&S | 1.776,60EUR | 16:07 | 15 | 26.649,00 |
| Quotrix | 1.753,80EUR | 10:35 | 7 | 12.276,60 |
| Stuttgart | 1.754,80EUR | 12:48 | 6 | 10.528,80 |
| Frankfurt | 1.770,00EUR | 15:32 | 2 | 3.540,00 |
| München | 1.750,00EUR | 10:04 | 2 | 3.500,00 |
| Berlin | 1.739,20EUR | 08:08 | ||
| Düsseldorf | 1.752,20EUR | 12:30 | ||
| Hamburg | 1.745,20EUR | 08:16 | ||
| Hannover | 1.746,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -15,62 | -4,80 | -8,23 | +108,45 | +52,44 |
| Volatilität [%] | 29,78 | 40,74 | 31,52 | 40,44 | 37,60 | 48,70 |
| Sharpe-Ratio | -16,70 | -5,474 | -0,2745 | -0,0865 | 0,7721 | 0,3690 |
| Hoch | 1.889,60 | 2.138,00 | 2.324,50 | 2.324,50 | 2.324,50 | 2.324,50 |
| Tief | 1.729,40 | 1.729,40 | 1.729,40 | 1.504,80 | 770,10 | 580,00 |
| Hist. Kurs | 1.876,20 | 2.076,50 | 1.840,60 | 1.909,40 | 840,60 | 1.149,40 |
| ∅-Preis | 1.814,56 | 1.938,54 | 2.062,15 | 1.954,77 | 1.519,34 | 1.365,65 |
| ∅-Volumen | 353,96 | 1,43 Tsd. | 1,40 Tsd. | 1,33 Tsd. | 1,36 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -7,515 | -18,84 | -25,21 | -25,21 | -25,21 | -64,49 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 106 | 106 | 114 | 633 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 148 | 148 | 165 | 902 |
Quotes
- Geld (15:52)1.770,80
- Brief (15:52)1.775,40
- Spread (in %)4,600 (0,26 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.746,00
- Tageshoch1.752,20
- Tagestief1.746,00
- Kurs (12:30)1.752,20
Kursdaten Vortag
- Vortag-Eröffnung1.735,00
- Vortag-Hoch1.747,20
- Vortag-Tief1.729,40
- Vortag-Schlusskurs1.735,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,36 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}