Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.786,80 EUR
-1,27 %
-23,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.790,80EUR | 21:13 | 445 | 796.906,00 |
| Xetra | 1.795,40EUR | 17:35 | 307 | 551.187,80 |
| Frankfurt | 1.806,00EUR | 14:55 | 16 | 28.896,00 |
| Quotrix | 1.792,80EUR | 18:55 | 16 | 28.684,80 |
| L&S | 1.789,20EUR | 21:13 | 15 | 26.838,00 |
| Stuttgart | 1.790,60EUR | 20:48 | 2 | 3.581,20 |
| Berlin | 1.770,00EUR | 08:08 | ||
| Düsseldorf | 1.786,80EUR | 19:31 | ||
| Hamburg | 1.775,20EUR | 08:16 | ||
| Hannover | 1.803,40EUR | 17:25 | ||
| München | 1.788,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -1,82 | -18,37 | -3,65 | +114,30 | +35,10 |
| Volatilität [%] | 36,92 | 38,95 | 35,32 | 37,18 | 37,17 | 47,79 |
| Sharpe-Ratio | 2,080 | -0,0497 | -0,9290 | 0,0670 | 0,8213 | 0,3261 |
| Hoch | 1.848,80 | 1.860,00 | 2.267,50 | 2.324,50 | 2.324,50 | 2.324,50 |
| Tief | 1.762,00 | 1.655,00 | 1.655,00 | 1.504,80 | 770,10 | 580,00 |
| Hist. Kurs | 1.788,60 | 1.820,00 | 2.189,00 | 1.854,40 | 833,80 | 1.322,60 |
| ∅-Preis | 1.818,40 | 1.775,21 | 1.981,49 | 1.950,07 | 1.562,46 | 1.384,16 |
| ∅-Volumen | 2,39 Tsd. | 1,75 Tsd. | 1,73 Tsd. | 1,46 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -1,897 | -8,195 | -24,25 | -27,76 | -27,76 | -64,49 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 114 | 141 | 141 | 633 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 158 | 197 | 197 | 902 |
Quotes
- Geld (21:01)1.787,20
- Brief (21:01)1.793,40
- Spread (in %)6,200 (0,35 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.775,00
- Tageshoch1.809,40
- Tagestief1.775,00
- Kurs (19:31)1.786,80
Kursdaten Vortag
- Vortag-Eröffnung1.832,00
- Vortag-Hoch1.848,80
- Vortag-Tief1.809,80
- Vortag-Schlusskurs1.809,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,89 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}