Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.056,50 EUR
-3,02 %
-64,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.059,50EUR | 10.07. | 563 | 1,16 Mio. |
| Tradegate | 2.055,00EUR | 10.07. | 297 | 610.335,00 |
| München | 2.101,50EUR | 10.07. | 15 | 31.522,50 |
| L&S | 2.013,00EUR | 10.07. | 9 | 18.117,00 |
| Quotrix | 2.061,50EUR | 10.07. | 8 | 16.492,00 |
| Stuttgart | 2.099,00EUR | 10.07. | 3 | 6.297,00 |
| Frankfurt | 2.052,00EUR | 10.07. | 3 | 6.156,00 |
| Berlin | 2.079,50EUR | 10.07. | ||
| Düsseldorf | 2.056,50EUR | 10.07. | ||
| Hannover | 2.040,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -1,53 | +18,83 | +31,32 | +198,48 | +131,90 |
| Volatilität [%] | 18,22 | 28,19 | 37,25 | 39,90 | 40,86 | 49,46 |
| Sharpe-Ratio | -0,7699 | 0,7107 | 1,223 | 0,9173 | 1,058 | 0,5537 |
| Hoch | 2.140,00 | 2.213,00 | 2.324,50 | 2.324,50 | 2.324,50 | 2.324,50 |
| Tief | 2.035,00 | 2.000,00 | 1.504,80 | 1.430,00 | 629,60 | 580,00 |
| Hist. Kurs | 2.125,00 | 2.088,50 | 1.730,60 | 1.566,00 | 689,00 | 886,80 |
| ∅-Preis | 2.115,50 | 2.112,55 | 1.986,04 | 1.881,61 | 1.410,35 | 1.305,54 |
| ∅-Volumen | 3,84 Tsd. | 4,28 Tsd. | 2,38 Tsd. | 1,23 Tsd. | 1,37 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -1,647 | -6,576 | -24,79 | -24,79 | -26,67 | -64,49 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 51 | 57 | 116 | 633 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 76 | 86 | 165 | 902 |
Kursdaten
- Eröffnungskurs2.080,00
- Tageshoch2.101,00
- Tagestief2.035,00
- Kurs (10.07.2025)2.056,50
Kursdaten Vortag
- Vortag-Eröffnung2.105,50
- Vortag-Hoch2.120,50
- Vortag-Tief2.101,50
- Vortag-Schlusskurs2.120,50
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,80 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}