Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.385,20 EUR
+1,33 %
+18,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.386,60EUR | 13:57 | 166 | 230.175,60 |
| Xetra | 1.387,00EUR | 13:05 | 39 | 54.093,00 |
| Stuttgart | 1.385,00EUR | 13:31 | 20 | 27.700,00 |
| L&S | 1.385,00EUR | 14:04 | 6 | 8.310,00 |
| Quotrix | 1.386,00EUR | 12:09 | 3 | 4.158,00 |
| Hamburg | 1.399,00EUR | 08:18 | 1 | 1.399,00 |
| Düsseldorf | 1.385,20EUR | 12:31 | ||
| Frankfurt | 1.377,80EUR | 08:08 | ||
| Hannover | 1.385,40EUR | 08:03 | ||
| München | 1.383,60EUR | 12.06. | 3 | 4.150,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +4,21 | -17,64 | -32,72 | +25,58 | +19,21 |
| Volatilität [%] | 14,69 | 24,14 | 41,16 | 38,21 | 37,72 | 47,59 |
| Sharpe-Ratio | -10,25 | 1,484 | -0,8991 | -0,9391 | 0,3257 | 0,2633 |
| Hoch | 1.439,00 | 1.482,20 | 1.928,40 | 2.213,00 | 2.324,50 | 2.324,50 |
| Tief | 1.367,00 | 1.322,80 | 1.292,20 | 1.292,20 | 980,30 | 580,00 |
| Hist. Kurs | 1.399,80 | 1.329,20 | 1.681,80 | 2.059,00 | 1.103,00 | 1.162,00 |
| ∅-Preis | 1.386,08 | 1.410,70 | 1.575,42 | 1.778,31 | 1.651,61 | 1.409,76 |
| ∅-Volumen | 1,46 Tsd. | 9,14 Tsd. | 5,32 Tsd. | 2,82 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -2,552 | -6,779 | -31,20 | -40,41 | -43,17 | -64,49 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 94 | 241 | 268 | 633 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 135 | 347 | 386 | 902 |
Quotes
- Geld (13:50)1.383,80
- Brief (13:50)1.387,40
- Spread (in %)3,600 (0,26 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.386,00
- Tageshoch1.388,60
- Tagestief1.385,20
- Kurs (12:31)1.385,20
Kursdaten Vortag
- Vortag-Eröffnung1.390,00
- Vortag-Hoch1.401,60
- Vortag-Tief1.367,00
- Vortag-Schlusskurs1.367,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.61,16 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}