Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.118,50 EUR
+0,59 %
+12,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.086,50EUR | 16:02 | 213 | 444.424,50 |
| Tradegate | 2.089,00EUR | 15:53 | 153 | 319.617,00 |
| Frankfurt | 2.130,00EUR | 09:58 | 40 | 85.200,00 |
| L&S | 2.079,00EUR | 16:17 | 20 | 41.580,00 |
| Quotrix | 2.100,00EUR | 15:00 | 1 | 2.100,00 |
| Berlin | 2.105,00EUR | 08:08 | ||
| Düsseldorf | 2.118,50EUR | 12:31 | ||
| Hannover | 2.105,00EUR | 08:01 | ||
| München | 2.118,50EUR | 08:02 | ||
| Stuttgart | 2.117,00EUR | 12:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +2,76 | +5,71 | +13,96 | +146,80 | +106,76 |
| Volatilität [%] | 20,48 | 31,06 | 34,14 | 38,93 | 38,52 | 49,03 |
| Sharpe-Ratio | 9,717 | 0,9094 | 0,3975 | 0,4681 | 0,9103 | 0,4935 |
| Hoch | 2.128,50 | 2.128,50 | 2.324,50 | 2.324,50 | 2.324,50 | 2.324,50 |
| Tief | 2.040,00 | 1.949,80 | 1.504,80 | 1.504,80 | 770,10 | 580,00 |
| Hist. Kurs | 2.040,00 | 2.061,50 | 2.004,00 | 1.859,00 | 858,40 | 1.024,60 |
| ∅-Preis | 2.084,70 | 2.039,92 | 2.028,74 | 1.939,20 | 1.471,26 | 1.338,12 |
| ∅-Volumen | 1,72 Tsd. | 1,21 Tsd. | 1,33 Tsd. | 1,32 Tsd. | ||
| Max. Verlust [%] | -0,8753 | -5,937 | -19,12 | -24,79 | -24,79 | -64,49 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 72 | 114 | 633 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 102 | 102 | 165 | 902 |
Quotes
- Geld (16:02)2.086,50
- Brief (16:02)2.091,50
- Spread (in %)5,000 (0,24 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs2.104,50
- Tageshoch2.118,50
- Tagestief2.104,50
- Kurs (12:31)2.118,50
Kursdaten Vortag
- Vortag-Eröffnung2.111,00
- Vortag-Hoch2.112,50
- Vortag-Tief2.104,00
- Vortag-Schlusskurs2.106,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,54 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}