Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.811,20 EUR
+3,10 %
+54,40
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.806,60EUR | 15.01. | 560 | 1,01 Mio. |
| Xetra | 1.842,40EUR | 15.01. | 166 | 305.838,40 |
| Frankfurt | 1.806,00EUR | 15.01. | 46 | 83.076,00 |
| Stuttgart | 1.805,20EUR | 15.01. | 42 | 75.818,40 |
| L&S | 1.841,60EUR | 15.01. | 23 | 42.356,80 |
| Quotrix | 1.814,60EUR | 15.01. | 17 | 30.848,20 |
| Düsseldorf | 1.811,20EUR | 15.01. | ||
| Hamburg | 1.796,80EUR | 15.01. | ||
| Hannover | 1.845,40EUR | 15.01. | ||
| München | 1.798,20EUR | 15.01. | ||
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +7,69 | -12,10 | +1,68 | +82,76 | +17,75 |
| Volatilität [%] | 24,10 | 44,64 | 37,77 | 37,29 | 36,95 | 47,85 |
| Sharpe-Ratio | -15,30 | 1,574 | -0,7077 | 0,0961 | 0,6445 | 0,2523 |
| Hoch | 1.875,80 | 1.911,40 | 2.138,00 | 2.324,50 | 2.324,50 | 2.324,50 |
| Tief | 1.750,00 | 1.629,60 | 1.629,60 | 1.504,80 | 933,90 | 580,00 |
| Hist. Kurs | 1.861,80 | 1.681,80 | 2.060,50 | 1.781,20 | 991,00 | 1.538,20 |
| ∅-Preis | 1.817,52 | 1.750,23 | 1.912,03 | 1.952,85 | 1.592,42 | 1.390,98 |
| ∅-Volumen | 6,26 Tsd. | 1,97 Tsd. | 2,17 Tsd. | 1,61 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -5,640 | -7,126 | -23,35 | -29,36 | -29,36 | -64,49 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 164 | 164 | 633 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 107 | 237 | 237 | 902 |
Kursdaten
- Eröffnungskurs1.796,60
- Tageshoch1.833,60
- Tagestief1.796,60
- Kurs (15.01.2026)1.811,20
Kursdaten Vortag
- Vortag-Eröffnung1.768,60
- Vortag-Hoch1.791,60
- Vortag-Tief1.756,80
- Vortag-Schlusskurs1.756,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,97 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}