Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.984,80 EUR
-0,04 %
-0,80
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.995,00EUR | 19:52 | 441 | 879.795,00 |
| Xetra | 1.995,60EUR | 17:35 | 222 | 443.023,20 |
| Stuttgart | 1.982,80EUR | 13:02 | 111 | 220.090,80 |
| Frankfurt | 2.020,00EUR | 18:04 | 29 | 58.580,00 |
| L&S | 1.990,40EUR | 20:06 | 10 | 19.904,00 |
| Quotrix | 1.985,00EUR | 19:03 | 4 | 7.940,00 |
| München | 1.991,20EUR | 16:03 | 2 | 3.982,40 |
| Berlin | 1.976,80EUR | 08:08 | ||
| Düsseldorf | 1.984,80EUR | 19:31 | ||
| Hannover | 1.989,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -3,13 | +6,76 | +4,73 | +117,54 | +125,93 |
| Volatilität [%] | 5,991 | 26,68 | 32,88 | 38,82 | 38,29 | 48,76 |
| Sharpe-Ratio | -12,60 | -1,348 | 0,4954 | 0,2644 | 0,8101 | 0,5317 |
| Hoch | 2.023,00 | 2.128,50 | 2.324,50 | 2.324,50 | 2.324,50 | 2.324,50 |
| Tief | 1.966,40 | 1.966,40 | 1.504,80 | 1.504,80 | 770,10 | 580,00 |
| Hist. Kurs | 2.009,00 | 2.049,00 | 1.859,20 | 1.895,20 | 912,40 | 878,50 |
| ∅-Preis | 1.995,80 | 2.034,44 | 2.038,33 | 1.945,97 | 1.485,54 | 1.346,77 |
| ∅-Volumen | 1,66 Tsd. | 1,21 Tsd. | 1,33 Tsd. | 1,31 Tsd. | ||
| Max. Verlust [%] | -1,165 | -6,052 | -19,12 | -24,79 | -24,79 | -64,49 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 82 | 82 | 114 | 633 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 116 | 116 | 165 | 902 |
Quotes
- Geld (19:53)1.992,80
- Brief (19:53)2.004,00
- Spread (in %)11,20 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.976,80
- Tageshoch1.984,80
- Tagestief1.976,80
- Kurs (19:31)1.984,80
Kursdaten Vortag
- Vortag-Eröffnung1.993,00
- Vortag-Hoch1.996,40
- Vortag-Tief1.971,20
- Vortag-Schlusskurs1.985,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,63 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}