Mercadolibre Inc. Aktie - Aktienkurs - US58733R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.460,40EUR	30.10.	389	568.095,60
Xetra	1.459,80EUR	30.10.	159	232.108,20
Quotrix	1.453,20EUR	30.10.	13	18.891,60
Stuttgart	1.450,60EUR	30.10.	13	18.857,80
München	1.448,40EUR	30.10.	8	11.587,20
L&S	1.424,00EUR	30.10.	7	9.968,00
Frankfurt	1.465,20EUR	30.10.	2	2.930,40
Düsseldorf	1.447,20EUR	30.10.
Hamburg	1.459,00EUR	30.10.
Hannover	1.456,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,28	-4,94	-5,65	-30,46	+25,06	+12,27
Volatilität [%]	82,88	54,45	40,20	39,76	37,48	47,66
Sharpe-Ratio	-6,574	-0,4446	-0,0349	-0,7170	0,3509	0,2527
Hoch	1.619,20	1.716,40	1.740,00	2.081,00	2.324,50	2.324,50
Tief	1.413,20	1.413,20	1.292,20	1.292,20	1.136,80	580,00
Hist. Kurs	1.613,00	1.522,40	1.533,80	2.081,00	1.157,20	1.289,00
∅-Preis	1.513,08	1.601,99	1.549,58	1.610,41	1.706,63	1.423,32
∅-Volumen	2,99 Tsd.	679,82	1,15 Tsd.	5,02 Tsd.	2,89 Tsd.	2,07 Tsd.
Max. Verlust [%]	-9,076	-14,55	-15,98	-36,65	-43,17	-59,73
Max. Verlustperiode (Handelstage)	4	13	42	252	367	525
Max. Verlustperiode (Kalendertage)	6	17	58	364	525	745

Kursdaten

Eröffnungskurs1.463,40
Tageshoch1.467,60
Tagestief1.447,20
Kurs (30.10.2026)1.447,20

Kursdaten Vortag

Vortag-Eröffnung1.493,40
Vortag-Hoch1.495,60
Vortag-Tief1.476,60
Vortag-Schlusskurs1.476,60

Stammdaten

WertpapiertypAktie
ISINUS58733R1023
WKNA0MYNP
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.63,90 Mrd. EUR
Aktienanzahl44,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}