Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.480,60 EUR
+0,76 %
+11,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.522,40EUR | 16:00 | 328 | 499.347,20 |
| Xetra | 1.504,40EUR | 15:51 | 192 | 288.844,80 |
| Quotrix | 1.507,60EUR | 15:31 | 35 | 52.766,00 |
| Frankfurt | 1.490,00EUR | 12:51 | 28 | 41.720,00 |
| L&S | 1.513,00EUR | 16:05 | 26 | 39.338,00 |
| Stuttgart | 1.503,00EUR | 15:34 | 16 | 24.048,00 |
| München | 1.472,80EUR | 08:04 | 6 | 8.836,80 |
| Hamburg | 1.485,00EUR | 11:36 | 1 | 1.485,00 |
| Düsseldorf | 1.480,60EUR | 12:31 | ||
| Hannover | 1.460,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -14,63 | -28,28 | -23,21 | +30,36 | +23,34 |
| Volatilität [%] | 25,38 | 43,65 | 41,11 | 37,64 | 37,36 | 47,50 |
| Sharpe-Ratio | -3,568 | -4,979 | -1,541 | -0,5866 | 0,3627 | 0,2792 |
| Hoch | 1.567,40 | 1.785,00 | 2.138,00 | 2.324,50 | 2.324,50 | 2.324,50 |
| Tief | 1.450,00 | 1.450,00 | 1.450,00 | 1.450,00 | 980,30 | 580,00 |
| Hist. Kurs | 1.490,80 | 1.734,40 | 2.064,50 | 1.928,00 | 1.135,80 | 1.200,40 |
| ∅-Preis | 1.483,80 | 1.631,23 | 1.817,49 | 1.925,38 | 1.622,16 | 1.395,86 |
| ∅-Volumen | 173,22 Tsd. | 46,68 Tsd. | 9,63 Tsd. | 5,60 Tsd. | 2,80 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -2,183 | -15,28 | -31,27 | -36,66 | -36,66 | -64,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 106 | 198 | 198 | 633 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 155 | 285 | 285 | 902 |
Quotes
- Geld (15:51)1.501,40
- Brief (15:51)1.504,20
- Spread (in %)2,800 (0,19 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.459,80
- Tageshoch1.480,60
- Tagestief1.459,80
- Kurs (12:31)1.480,60
Kursdaten Vortag
- Vortag-Eröffnung1.509,80
- Vortag-Hoch1.509,80
- Vortag-Tief1.451,40
- Vortag-Schlusskurs1.469,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.65,37 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}