Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.503,20 EUR
+0,44 %
+6,60
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.509,60EUR | 12:43 | 202 | 304.939,20 |
| Xetra | 1.500,00EUR | 11:23 | 32 | 48.000,00 |
| Quotrix | 1.500,20EUR | 12:18 | 5 | 7.501,00 |
| Frankfurt | 1.505,00EUR | 11:24 | 1 | 1.505,00 |
| Düsseldorf | 1.503,20EUR | 12:31 | ||
| Hamburg | 1.504,60EUR | 08:09 | ||
| Hannover | 1.480,40EUR | 08:01 | ||
| L&S | 1.503,40EUR | 13:04 | ||
| Stuttgart | 1.504,00EUR | 12:31 | ||
| München | 1.464,20EUR | 16.03. | 5 | 7.321,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -9,50 | -26,58 | -21,61 | +35,28 | +17,81 |
| Volatilität [%] | 55,93 | 49,97 | 42,07 | 37,60 | 37,33 | 47,44 |
| Sharpe-Ratio | -1,011 | -2,607 | -1,366 | -0,5241 | 0,3989 | 0,2614 |
| Hoch | 1.531,20 | 1.712,00 | 2.138,00 | 2.324,50 | 2.324,50 | 2.324,50 |
| Tief | 1.430,40 | 1.430,40 | 1.430,40 | 1.430,40 | 980,30 | 580,00 |
| Hist. Kurs | 1.512,40 | 1.661,00 | 2.047,50 | 1.917,60 | 1.111,20 | 1.276,00 |
| ∅-Preis | 1.477,20 | 1.543,14 | 1.780,65 | 1.912,53 | 1.627,09 | 1.397,61 |
| ∅-Volumen | 1,45 Tsd. | 43,67 Tsd. | 9,69 Tsd. | 5,60 Tsd. | 2,80 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -5,422 | -15,93 | -33,10 | -38,34 | -38,34 | -64,49 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 115 | 207 | 207 | 633 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 168 | 298 | 298 | 902 |
Quotes
- Geld (12:52)1.504,60
- Brief (12:52)1.509,60
- Spread (in %)5,000 (0,33 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.500,40
- Tageshoch1.503,20
- Tagestief1.500,40
- Kurs (12:31)1.503,20
Kursdaten Vortag
- Vortag-Eröffnung1.462,60
- Vortag-Hoch1.498,60
- Vortag-Tief1.462,60
- Vortag-Schlusskurs1.496,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,37 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}