Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.629,80 EUR
+1,32 %
+21,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.630,00EUR | 08:01 | 16 | 26.080,00 |
| Stuttgart | 1.645,00EUR | 07:33 | 2 | 3.290,00 |
| Hamburg | 1.624,00EUR | 08:37 | ||
| Düsseldorf | 1.629,80EUR | 08:13 | ||
| Frankfurt | 1.635,60EUR | 08:04 | ||
| Hannover | 1.630,00EUR | 08:40 | ||
| München | 1.631,60EUR | 08:02 | ||
| L&S | 1.636,60EUR | 09:16 | ||
| Quotrix | 1.658,00EUR | 07:27 | ||
| Xetra | 1.601,80EUR | 30.07. | 84 | 134.551,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +6,89 | -9,73 | -20,85 | +46,09 | +22,91 |
| Volatilität [%] | 24,61 | 24,93 | 38,67 | 38,70 | 37,09 | 47,53 |
| Sharpe-Ratio | 2,146 | 2,584 | -0,4628 | -0,4988 | 0,4598 | 0,2756 |
| Hoch | 1.646,80 | 1.646,80 | 1.840,80 | 2.138,00 | 2.324,50 | 2.324,50 |
| Tief | 1.572,80 | 1.475,60 | 1.292,20 | 1.292,20 | 1.059,80 | 580,00 |
| Hist. Kurs | 1.595,20 | 1.524,80 | 1.805,40 | 2.059,00 | 1.115,60 | 1.326,00 |
| ∅-Preis | 1.618,16 | 1.594,93 | 1.519,75 | 1.704,95 | 1.670,86 | 1.416,27 |
| ∅-Volumen | 146,85 | 7,91 Tsd. | 5,00 Tsd. | 2,82 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -1,939 | -4,066 | -27,92 | -38,33 | -43,17 | -64,49 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 210 | 302 | 633 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 178 | 304 | 434 | 902 |
Quotes
- Geld (08:55)1.629,80
- Brief (08:55)1.645,00
- Spread (in %)15,20 (0,93 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.629,80
- Tageshoch1.629,80
- Tagestief1.629,80
- Kurs (08:13)1.629,80
Kursdaten Vortag
- Vortag-Eröffnung1.624,20
- Vortag-Hoch1.630,20
- Vortag-Tief1.602,20
- Vortag-Schlusskurs1.608,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.71,96 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}