Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.533,80 EUR
+2,01 %
+30,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.541,20EUR | 30.04. | 275 | 423.830,00 |
| Xetra | 1.522,00EUR | 30.04. | 71 | 108.062,00 |
| Quotrix | 1.538,00EUR | 30.04. | 9 | 13.842,00 |
| L&S | 1.497,00EUR | 30.04. | 8 | 11.976,00 |
| Düsseldorf | 1.533,80EUR | 30.04. | 5 | 7.669,00 |
| Stuttgart | 1.530,20EUR | 30.04. | 3 | 4.590,60 |
| Frankfurt | 1.514,60EUR | 30.04. | 1 | 1.514,60 |
| Hamburg | 1.505,60EUR | 30.04. | ||
| Hannover | 1.520,80EUR | 30.04. | ||
| München | 1.514,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +3,66 | -23,35 | -23,09 | +34,10 | +17,26 |
| Volatilität [%] | 44,56 | 31,77 | 39,19 | 36,43 | 37,23 | 47,37 |
| Sharpe-Ratio | -2,074 | 1,673 | -1,259 | -0,5927 | 0,3944 | 0,2609 |
| Hoch | 1.587,80 | 1.604,60 | 2.055,00 | 2.324,50 | 2.324,50 | 2.324,50 |
| Tief | 1.498,00 | 1.454,80 | 1.384,00 | 1.384,00 | 980,30 | 580,00 |
| Hist. Kurs | 1.557,80 | 1.479,60 | 2.001,00 | 1.994,20 | 1.143,80 | 1.308,00 |
| ∅-Preis | 1.542,56 | 1.544,43 | 1.670,27 | 1.870,30 | 1.640,42 | 1.402,98 |
| ∅-Volumen | 1,53 Tsd. | 484,76 | 9,17 Tsd. | 5,27 Tsd. | 2,79 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -5,303 | -5,588 | -31,60 | -40,21 | -40,21 | -64,49 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 238 | 238 | 633 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 177 | 343 | 343 | 902 |
Kursdaten
- Eröffnungskurs1.498,00
- Tageshoch1.533,80
- Tagestief1.498,00
- Kurs (30.04.2026)1.533,80
- Umsatz EUR7.669,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.509,80
- Vortag-Hoch1.509,80
- Vortag-Tief1.503,60
- Vortag-Schlusskurs1.503,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,72 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}