Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.749,60 EUR
+0,84 %
+14,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.748,20EUR | 23.01. | 178 | 311.179,60 |
| Xetra | 1.740,40EUR | 23.01. | 36 | 62.654,40 |
| Frankfurt | 1.770,60EUR | 23.01. | 31 | 54.888,60 |
| Lang & Schwarz | 1.720,40EUR | 23.01. | 17 | 29.246,80 |
| München | 1.752,40EUR | 23.01. | 13 | 22.781,20 |
| Quotrix | 1.746,80EUR | 23.01. | 3 | 5.240,40 |
| Stuttgart | 1.748,00EUR | 23.01. | 2 | 3.496,00 |
| Düsseldorf | 1.749,60EUR | 23.01. | ||
| Hannover | 1.735,80EUR | 23.01. | ||
| Berlin | 1.735,00EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +5,77 | +12,51 | +8,46 | +85,06 | +192,09 |
| Volatilität [%] | 11,44 | 35,62 | 42,62 | 37,30 | 51,36 | 52,47 |
| Sharpe-Ratio | -16,46 | 2,076 | 0,6923 | 0,3301 | 0,6020 | 0,6230 |
| Hoch | 1.798,20 | 1.798,20 | 2.023,50 | 2.023,50 | 2.023,50 | 2.023,50 |
| Tief | 1.735,00 | 1.640,80 | 1.430,00 | 1.256,80 | 580,00 | 389,20 |
| Hist. Kurs | 1.787,20 | 1.654,20 | 1.555,00 | 1.613,20 | 945,40 | 599,00 |
| ∅-Preis | 1.770,80 | 1.723,59 | 1.792,06 | 1.643,14 | 1.235,39 | 1.180,33 |
| ∅-Volumen | 291,74 | 123,73 | 1,95 Tsd. | 1,19 Tsd. | 1,20 Tsd. | |
| Max. Verlust [%] | -3,051 | -5,551 | -19,40 | -23,85 | -48,90 | -64,49 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 114 | 236 | 633 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 57 | 165 | 333 | 902 |
Kursdaten
- Eröffnungskurs1.719,40
- Tageshoch1.749,60
- Tagestief1.717,80
- Kurs (23.01.2025)1.749,60
Kursdaten Vortag
- Vortag-Eröffnung1.765,20
- Vortag-Hoch1.765,20
- Vortag-Tief1.735,00
- Vortag-Schlusskurs1.735,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.77,25 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}