Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.371,00 EUR
+1,98 %
+26,60
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.377,60EUR | 19.05. | 733 | 1,01 Mio. |
| Xetra | 1.378,60EUR | 19.05. | 378 | 521.110,80 |
| Frankfurt | 1.375,00EUR | 19.05. | 63 | 86.625,00 |
| L&S | 1.372,60EUR | 19.05. | 23 | 31.569,80 |
| Stuttgart | 1.377,60EUR | 19.05. | 15 | 20.664,00 |
| Quotrix | 1.384,80EUR | 19.05. | 10 | 13.848,00 |
| Hannover | 1.373,60EUR | 19.05. | 4 | 5.494,40 |
| Düsseldorf | 1.371,00EUR | 19.05. | ||
| Hamburg | 1.355,20EUR | 19.05. | ||
| München | 1.357,60EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -13,08 | -24,09 | -40,37 | +13,91 | +26,89 |
| Volatilität [%] | 57,72 | 57,69 | 42,89 | 38,39 | 37,97 | 47,60 |
| Sharpe-Ratio | 0,5699 | -3,347 | -1,290 | -1,266 | 0,2349 | 0,2865 |
| Hoch | 1.385,20 | 1.604,60 | 1.928,40 | 2.320,00 | 2.324,50 | 2.324,50 |
| Tief | 1.292,20 | 1.292,20 | 1.292,20 | 1.292,20 | 980,30 | 580,00 |
| Hist. Kurs | 1.339,60 | 1.577,40 | 1.806,20 | 2.299,00 | 1.203,60 | 1.080,50 |
| ∅-Preis | 1.342,88 | 1.486,84 | 1.627,83 | 1.838,64 | 1.645,38 | 1.405,45 |
| ∅-Volumen | 264,32 | 762,84 | 9,39 Tsd. | 5,27 Tsd. | 2,80 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -3,807 | -16,97 | -31,20 | -43,17 | -43,17 | -64,49 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 75 | 249 | 249 | 633 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 110 | 361 | 361 | 902 |
Kursdaten
- Eröffnungskurs1.348,80
- Tageshoch1.385,20
- Tagestief1.348,80
- Kurs (19.05.2026)1.371,00
Kursdaten Vortag
- Vortag-Eröffnung1.325,20
- Vortag-Hoch1.352,60
- Vortag-Tief1.322,80
- Vortag-Schlusskurs1.344,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.60,53 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}