Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.711,80 EUR
+0,06 %
+1,00
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.718,00EUR | 30.12.2025 | 450 | 773.100,00 |
| Xetra | 1.718,60EUR | 30.12.2025 | 168 | 288.724,80 |
| L&S | 1.714,40EUR | 30.12.2025 | 21 | 36.002,40 |
| Frankfurt | 1.742,80EUR | 30.12.2025 | 20 | 34.856,00 |
| Quotrix | 1.712,80EUR | 30.12.2025 | 16 | 27.404,80 |
| Stuttgart | 1.719,60EUR | 30.12.2025 | 9 | 15.476,40 |
| Berlin | 1.704,40EUR | 30.12.2025 | ||
| Düsseldorf | 1.711,80EUR | 30.12.2025 | ||
| Hamburg | 1.711,80EUR | 30.12.2025 | ||
| Hannover | 1.705,20EUR | 30.12.2025 | ||
| München | 1.712,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -4,29 | -19,71 | +3,81 | +114,62 | +25,28 |
| Volatilität [%] | 18,59 | 30,45 | 35,52 | 36,82 | 37,03 | 47,79 |
| Sharpe-Ratio | 11,90 | -1,935 | -1,111 | 0,2309 | 0,8140 | 0,2899 |
| Hoch | 1.714,00 | 1.848,80 | 2.213,00 | 2.324,50 | 2.324,50 | 2.324,50 |
| Tief | 1.680,00 | 1.629,60 | 1.629,60 | 1.504,80 | 775,70 | 580,00 |
| Hist. Kurs | 1.681,60 | 1.788,60 | 2.132,00 | 1.649,00 | 797,60 | 1.366,40 |
| ∅-Preis | 1.701,40 | 1.733,64 | 1.932,66 | 1.948,01 | 1.579,72 | 1.388,06 |
| ∅-Volumen | 1,13 Tsd. | 536,53 | 1,46 Tsd. | 1,76 Tsd. | 1,47 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -11,17 | -23,35 | -29,36 | -29,36 | -64,49 | |
| Max. Verlustperiode (Handelstage) | 17 | 63 | 155 | 155 | 633 | |
| Max. Verlustperiode (Kalendertage) | 28 | 92 | 222 | 222 | 902 |
Kursdaten
- Eröffnungskurs1.705,00
- Tageshoch1.712,00
- Tagestief1.705,00
- Kurs (30.12.2025)1.711,80
Kursdaten Vortag
- Vortag-Eröffnung1.692,60
- Vortag-Hoch1.714,00
- Vortag-Tief1.692,60
- Vortag-Schlusskurs1.710,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,58 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}