Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.644,00 EUR
+0,21 %
+3,40
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.651,40EUR | 14.09. | 299 | 493.768,60 |
| Xetra | 1.647,20EUR | 14.09. | 128 | 210.841,60 |
| Quotrix | 1.644,80EUR | 14.09. | 15 | 24.672,00 |
| L&S | 1.605,60EUR | 14.09. | 7 | 11.239,20 |
| Stuttgart | 1.646,80EUR | 14.09. | 3 | 4.940,40 |
| Frankfurt | 1.630,00EUR | 14.09. | 1 | 1.630,00 |
| Düsseldorf | 1.644,00EUR | 14.09. | ||
| Hamburg | 1.621,80EUR | 14.09. | ||
| Hannover | 1.647,60EUR | 14.09. | ||
| München | 1.640,40EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +3,02 | +13,80 | -17,30 | +26,56 | +4,71 |
| Volatilität [%] | 32,18 | 33,69 | 37,51 | 39,65 | 36,79 | 47,53 |
| Sharpe-Ratio | -5,533 | 1,132 | 0,8124 | -0,3387 | 0,3419 | 0,2142 |
| Hoch | 1.692,60 | 1.740,00 | 1.740,00 | 2.138,00 | 2.324,50 | 2.324,50 |
| Tief | 1.603,20 | 1.525,80 | 1.292,20 | 1.292,20 | 1.080,00 | 580,00 |
| Hist. Kurs | 1.688,40 | 1.595,80 | 1.444,60 | 1.988,00 | 1.299,00 | 1.570,00 |
| ∅-Preis | 1.647,28 | 1.654,66 | 1.526,09 | 1.656,75 | 1.689,74 | 1.418,72 |
| ∅-Volumen | 3,37 Tsd. | 1,05 Tsd. | 5,28 Tsd. | 2,88 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -4,466 | -6,471 | -17,22 | -38,33 | -43,17 | -63,30 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 241 | 333 | 601 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 347 | 477 | 858 |
Kursdaten
- Eröffnungskurs1.626,00
- Tageshoch1.644,00
- Tagestief1.626,00
- Kurs (14.09.2026)1.644,00
Kursdaten Vortag
- Vortag-Eröffnung1.636,80
- Vortag-Hoch1.644,40
- Vortag-Tief1.636,80
- Vortag-Schlusskurs1.640,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,59 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}