Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.555,20 EUR
-0,56 %
-8,80
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.555,20EUR | 08:51 | 70 | 108.864,00 |
| Quotrix | 1.562,00EUR | 08:05 | 1 | 1.562,00 |
| Frankfurt | 1.553,40EUR | 08:08 | ||
| Düsseldorf | 1.553,60EUR | 08:13 | ||
| Hamburg | 1.549,20EUR | 08:45 | ||
| Hannover | 1.555,20EUR | 08:40 | ||
| München | 1.564,20EUR | 08:19 | ||
| L&S | 1.556,00EUR | 09:04 | ||
| Stuttgart | 1.555,20EUR | 08:39 | ||
| Xetra | 1.564,80EUR | 18.09. | 204 | 319.219,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -5,03 | +8,35 | -25,37 | +20,60 | -3,10 |
| Volatilität [%] | 25,17 | 26,74 | 36,58 | 39,83 | 38,27 | 48,32 |
| Sharpe-Ratio | -10,64 | -1,909 | 0,5957 | -0,5780 | 0,3076 | 0,1905 |
| Hoch | 1.660,80 | 1.767,40 | 1.767,40 | 2.140,00 | 2.328,50 | 2.328,50 |
| Tief | 1.552,00 | 1.526,20 | 1.289,60 | 1.289,60 | 1.087,40 | 582,50 |
| Hist. Kurs | 1.649,20 | 1.637,60 | 1.435,40 | 2.084,00 | 1.289,60 | 1.605,00 |
| ∅-Preis | 1.607,30 | 1.655,12 | 1.531,14 | 1.649,90 | 1.692,92 | 1.421,62 |
| ∅-Volumen | 11,20 Tsd. | 47,12 Tsd. | 34,03 Tsd. | 42,78 Tsd. | 32,62 Tsd. | 30,68 Tsd. |
| Max. Verlust [%] | -5,166 | -9,533 | -16,80 | -38,05 | -43,06 | -63,37 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 45 | 246 | 338 | 595 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 63 | 354 | 484 | 848 |
Quotes
- Geld (08:43)1.555,20
- Brief (08:43)1.562,00
- Spread (in %)6,800 (0,44 %)
- Geld Stk.6
- Brief Stk.15
Kursdaten
- Eröffnungskurs1.552,00
- Tageshoch1.555,20
- Tagestief1.552,00
- Kurs (08:39)1.555,20
Kursdaten Vortag
- Vortag-Eröffnung1.584,80
- Vortag-Hoch1.592,60
- Vortag-Tief1.562,60
- Vortag-Schlusskurs1.564,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,67 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}