Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.578,40 EUR
-5,17 %
-86,00
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.582,00EUR | 21:59 | 1.034 | 1,64 Mio. |
| Xetra | 1.541,80EUR | 17:35 | 487 | 750.856,60 |
| Frankfurt | 1.549,40EUR | 16:18 | 73 | 113.106,20 |
| Stuttgart | 1.578,40EUR | 21:16 | 66 | 104.174,40 |
| Quotrix | 1.569,80EUR | 20:43 | 28 | 43.954,40 |
| L&S | 1.570,00EUR | 21:59 | 9 | 14.130,00 |
| Hamburg | 1.579,20EUR | 08:42 | 3 | 4.737,60 |
| Düsseldorf | 1.551,40EUR | 19:30 | ||
| Hannover | 1.538,60EUR | 17:25 | ||
| München | 1.645,80EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +0,03 | -4,89 | -21,10 | +33,81 | +5,76 |
| Volatilität [%] | 25,67 | 20,50 | 39,18 | 39,44 | 38,40 | 48,26 |
| Sharpe-Ratio | 4,813 | 2,965 | 0,1596 | -0,3242 | 0,4391 | 0,2453 |
| Hoch | 1.674,60 | 1.674,60 | 1.775,40 | 2.141,00 | 2.328,50 | 2.328,50 |
| Tief | 1.539,60 | 1.539,60 | 1.289,60 | 1.289,60 | 1.087,40 | 582,50 |
| Hist. Kurs | 1.632,00 | 1.578,00 | 1.659,60 | 2.000,50 | 1.179,60 | 1.492,50 |
| ∅-Preis | 1.639,48 | 1.611,20 | 1.515,69 | 1.700,68 | 1.675,85 | 1.419,85 |
| ∅-Volumen | 10,47 Tsd. | 28,62 Tsd. | 36,37 Tsd. | 42,89 Tsd. | 32,07 Tsd. | 30,31 Tsd. |
| Max. Verlust [%] | -1,250 | -3,924 | -22,34 | -38,05 | -43,06 | -64,15 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 214 | 306 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 168 | 310 | 440 | 870 |
Quotes
- Geld (21:29)1.571,40
- Brief (21:29)1.574,00
- Spread (in %)2,600 (0,17 %)
- Geld Stk.76
- Brief Stk.32
Kursdaten
- Eröffnungskurs1.585,20
- Tageshoch1.619,00
- Tagestief1.545,20
- Kurs (21:16)1.578,40
- Umsatz EUR104.174,40
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung1.635,40
- Vortag-Hoch1.674,60
- Vortag-Tief1.630,20
- Vortag-Schlusskurs1.664,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,69 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}