Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.355,40 EUR
-12,34 %
-190,80
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.363,00EUR | 05.11. | 2.919 | 3,98 Mio. |
| Xetra | 1.349,60EUR | 05.11. | 654 | 882.638,40 |
| L&S | 1.389,00EUR | 05.11. | 99 | 137.511,00 |
| München | 1.427,60EUR | 05.11. | 74 | 105.642,40 |
| Quotrix | 1.365,60EUR | 05.11. | 62 | 84.667,20 |
| Stuttgart | 1.355,40EUR | 05.11. | 62 | 84.034,80 |
| Frankfurt | 1.365,00EUR | 05.11. | 19 | 25.935,00 |
| Düsseldorf | 1.450,20EUR | 05.11. | ||
| Hamburg | 1.439,00EUR | 05.11. | ||
| Hannover | 1.333,60EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,90 | -18,40 | -12,59 | -32,31 | +6,76 | -4,65 |
| Volatilität [%] | 33,35 | 38,06 | 39,61 | 39,86 | 38,70 | 48,37 |
| Sharpe-Ratio | 9,345 | -2,059 | 0,1332 | -0,5037 | 0,3120 | 0,2356 |
| Hoch | 1.567,60 | 1.723,40 | 1.767,40 | 2.002,50 | 2.328,50 | 2.328,50 |
| Tief | 1.325,40 | 1.325,40 | 1.289,60 | 1.289,60 | 1.239,80 | 582,50 |
| Hist. Kurs | 1.471,60 | 1.661,00 | 1.550,60 | 2.002,50 | 1.269,60 | 1.421,50 |
| ∅-Preis | 1.485,00 | 1.597,94 | 1.548,78 | 1.603,55 | 1.710,50 | 1.426,52 |
| ∅-Volumen | 28,11 Tsd. | 31,53 Tsd. | 33,56 Tsd. | 40,29 Tsd. | 33,54 Tsd. | 30,50 Tsd. |
| Max. Verlust [%] | -1,427 | -14,59 | -16,80 | -33,79 | -43,06 | -59,72 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 45 | 252 | 371 | 529 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 63 | 364 | 531 | 751 |
Quotes
- Geld (05.11.)1.363,60
- Brief (05.11.)1.364,80
- Spread (in %)1,200 (0,09 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs1.446,40
- Tageshoch1.462,40
- Tagestief1.325,40
- Kurs (05.11.2026)1.355,40
- Umsatz EUR84.034,80
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung1.465,20
- Vortag-Hoch1.567,60
- Vortag-Tief1.465,20
- Vortag-Schlusskurs1.546,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,84 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}