Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.449,40 EUR
-4,63 %
-70,40
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.462,40EUR | 12.03. | 1.381 | 2,02 Mio. |
| Xetra | 1.427,60EUR | 12.03. | 1.123 | 1,60 Mio. |
| Stuttgart | 1.449,40EUR | 12.03. | 85 | 123.199,00 |
| Frankfurt | 1.453,00EUR | 12.03. | 48 | 69.744,00 |
| Quotrix | 1.482,00EUR | 12.03. | 34 | 50.388,00 |
| L&S | 1.422,20EUR | 12.03. | 31 | 44.088,20 |
| München | 1.481,40EUR | 12.03. | 6 | 8.888,40 |
| Düsseldorf | 1.430,40EUR | 12.03. | 5 | 7.152,00 |
| Hamburg | 1.425,00EUR | 12.03. | 1 | 1.425,00 |
| Hannover | 1.425,80EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -14,24 | -27,06 | -21,33 | +31,72 | +11,15 |
| Volatilität [%] | 19,72 | 47,98 | 42,83 | 39,66 | 39,19 | 48,45 |
| Sharpe-Ratio | -2,239 | -2,803 | -1,123 | -0,3383 | 0,4190 | 0,2640 |
| Hoch | 1.555,00 | 1.775,40 | 2.140,00 | 2.328,50 | 2.328,50 | 2.328,50 |
| Tief | 1.417,60 | 1.414,00 | 1.414,00 | 1.414,00 | 975,00 | 582,50 |
| Hist. Kurs | 1.530,40 | 1.690,00 | 1.987,20 | 1.842,40 | 1.100,40 | 1.304,00 |
| ∅-Preis | 1.521,36 | 1.578,65 | 1.795,74 | 1.921,44 | 1.626,88 | 1.399,75 |
| ∅-Volumen | 50,58 Tsd. | 64,83 Tsd. | 54,72 Tsd. | 42,74 Tsd. | 31,47 Tsd. | 30,65 Tsd. |
| Max. Verlust [%] | -2,405 | -13,60 | -31,07 | -36,65 | -36,65 | -64,15 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 112 | 204 | 204 | 611 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 163 | 293 | 293 | 870 |
Quotes
- Geld (12.03.)1.447,80
- Brief (12.03.)1.457,40
- Spread (in %)9,600 (0,66 %)
- Geld Stk.41
- Brief Stk.34
Kursdaten
- Eröffnungskurs1.491,60
- Tageshoch1.495,00
- Tagestief1.417,60
- Kurs (12.03.2026)1.449,40
- Umsatz EUR123.199,00
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung1.505,20
- Vortag-Hoch1.520,20
- Vortag-Tief1.499,40
- Vortag-Schlusskurs1.519,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.64,00 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}