Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.723,60 EUR
+1,50 %
+25,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.714,00EUR | 12.12. | 351 | 601.614,00 |
| Xetra | 1.722,20EUR | 12.12. | 178 | 306.551,60 |
| L&S | 1.716,40EUR | 12.12. | 19 | 32.611,60 |
| Stuttgart | 1.723,60EUR | 12.12. | 12 | 20.683,20 |
| München | 1.728,20EUR | 12.12. | 2 | 3.456,40 |
| Quotrix | 1.729,40EUR | 12.12. | 1 | 1.729,40 |
| Berlin | 1.713,40EUR | 12.12. | ||
| Düsseldorf | 1.726,00EUR | 12.12. | ||
| Frankfurt | 1.731,40EUR | 12.12. | ||
| Hamburg | 1.719,20EUR | 12.12. | ||
| Hannover | 1.717,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -6,09 | -16,09 | -4,91 | +102,97 | +32,08 |
| Volatilität [%] | 28,06 | 46,29 | 37,02 | 39,03 | 39,77 | 48,94 |
| Sharpe-Ratio | -16,09 | -1,874 | -0,8758 | -0,0228 | 0,7233 | 0,3104 |
| Hoch | 1.849,60 | 1.849,60 | 2.220,50 | 2.328,50 | 2.328,50 | 2.328,50 |
| Tief | 1.680,80 | 1.647,60 | 1.647,60 | 1.470,60 | 772,80 | 582,50 |
| Hist. Kurs | 1.823,40 | 1.835,40 | 2.054,00 | 1.812,60 | 849,20 | 1.305,00 |
| ∅-Preis | 1.756,36 | 1.763,75 | 1.973,67 | 1.952,73 | 1.568,02 | 1.387,77 |
| ∅-Volumen | 29,46 Tsd. | 18,90 Tsd. | 32,52 Tsd. | 35,09 Tsd. | 27,98 Tsd. | 32,90 Tsd. |
| Max. Verlust [%] | -6,866 | -10,23 | -25,73 | -29,24 | -29,24 | -64,15 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 145 | 145 | 611 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 164 | 203 | 203 | 870 |
Quotes
- Geld (12.12.)1.715,00
- Brief (12.12.)1.717,00
- Spread (in %)2,000 (0,12 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs1.731,40
- Tageshoch1.731,40
- Tagestief1.723,60
- Kurs (12.12.2025)1.723,60
- Umsatz EUR20.683,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.685,60
- Vortag-Hoch1.698,20
- Vortag-Tief1.685,60
- Vortag-Schlusskurs1.698,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.76,10 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}