Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.635,80 EUR
-0,81 %
-13,40
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.631,00EUR | 09:50 | 56 | 91.336,00 |
| Xetra | 1.633,40EUR | 09:43 | 21 | 34.301,40 |
| Quotrix | 1.644,20EUR | 08:05 | 1 | 1.644,20 |
| Düsseldorf | 1.630,40EUR | 09:30 | ||
| Frankfurt | 1.620,80EUR | 08:07 | ||
| Hamburg | 1.621,80EUR | 08:40 | ||
| Hannover | 1.635,20EUR | 09:10 | ||
| L&S | 1.634,00EUR | 10:02 | ||
| Stuttgart | 1.635,80EUR | 09:17 | ||
| München | 1.640,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | +2,95 | +12,36 | -17,68 | +25,68 | +3,93 |
| Volatilität [%] | 30,46 | 34,09 | 36,79 | 39,99 | 38,26 | 48,33 |
| Sharpe-Ratio | -5,439 | 1,460 | 0,8107 | -0,3202 | 0,3462 | 0,2202 |
| Hoch | 1.696,00 | 1.767,40 | 1.767,40 | 2.140,00 | 2.328,50 | 2.328,50 |
| Tief | 1.591,00 | 1.522,80 | 1.289,60 | 1.289,60 | 1.087,40 | 582,50 |
| Hist. Kurs | 1.693,60 | 1.589,00 | 1.455,80 | 1.987,20 | 1.301,60 | 1.574,00 |
| ∅-Preis | 1.651,00 | 1.654,67 | 1.526,90 | 1.658,36 | 1.691,99 | 1.421,31 |
| ∅-Volumen | 20,57 Tsd. | 50,01 Tsd. | 34,01 Tsd. | 44,51 Tsd. | 32,77 Tsd. | 30,69 Tsd. |
| Max. Verlust [%] | -4,523 | -6,467 | -16,80 | -38,05 | -43,06 | -63,37 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 45 | 241 | 333 | 595 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 63 | 347 | 477 | 848 |
Quotes
- Geld (09:37)1.632,00
- Brief (09:37)1.640,20
- Spread (in %)8,200 (0,50 %)
- Geld Stk.44
- Brief Stk.36
Kursdaten
- Eröffnungskurs1.626,60
- Tageshoch1.635,80
- Tagestief1.626,60
- Kurs (09:17)1.635,80
Kursdaten Vortag
- Vortag-Eröffnung1.646,20
- Vortag-Hoch1.654,80
- Vortag-Tief1.640,80
- Vortag-Schlusskurs1.649,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.72,23 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}