Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.557,60 EUR
+0,35 %
+5,40
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.560,20EUR | 13:24 | 166 | 258.993,20 |
| L&S | 1.556,40EUR | 13:25 | 24 | 37.353,60 |
| Stuttgart | 1.557,60EUR | 13:01 | 4 | 6.230,40 |
| Quotrix | 1.554,00EUR | 11:18 | 2 | 3.108,00 |
| Xetra | 1.566,60EUR | 09:04 | 1 | 1.566,60 |
| Düsseldorf | 1.547,20EUR | 12:31 | ||
| Hamburg | 1.561,80EUR | 08:16 | ||
| Hannover | 1.555,80EUR | 08:03 | ||
| München | 1.573,20EUR | 08:02 | ||
| Frankfurt | 1.577,00EUR | 04.05. | 525 | 827.925,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +4,82 | -22,22 | -22,22 | +38,35 | +22,60 |
| Volatilität [%] | 20,79 | 26,21 | 40,40 | 37,56 | 38,77 | 48,47 |
| Sharpe-Ratio | 6,460 | 2,251 | -1,179 | -0,5451 | 0,4186 | 0,2833 |
| Hoch | 1.597,40 | 1.610,40 | 2.002,50 | 2.328,50 | 2.328,50 | 2.328,50 |
| Tief | 1.487,60 | 1.455,20 | 1.380,20 | 1.380,20 | 975,00 | 582,50 |
| Hist. Kurs | 1.527,40 | 1.486,00 | 2.002,50 | 2.002,50 | 1.125,80 | 1.270,50 |
| ∅-Preis | 1.530,60 | 1.546,82 | 1.663,31 | 1.871,98 | 1.644,59 | 1.405,87 |
| ∅-Volumen | 35,75 Tsd. | 36,21 Tsd. | 47,63 Tsd. | 39,86 Tsd. | 31,19 Tsd. | 30,61 Tsd. |
| Max. Verlust [%] | -0,9690 | -4,760 | -30,80 | -40,49 | -40,49 | -64,15 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 239 | 239 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 180 | 347 | 347 | 870 |
Quotes
- Geld (13:05)1.556,00
- Brief (13:04)1.560,40
- Spread (in %)4,400 (0,28 %)
- Geld Stk.13
- Brief Stk.26
Kursdaten
- Eröffnungskurs1.565,00
- Tageshoch1.565,00
- Tagestief1.549,40
- Kurs (13:01)1.557,60
- Umsatz EUR6.230,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.571,20
- Vortag-Hoch1.591,60
- Vortag-Tief1.552,20
- Vortag-Schlusskurs1.552,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,77 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}