Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.446,20 EUR
+0,75 %
+10,80
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.450,40EUR | 10:25 | 117 | 169.696,80 |
| Xetra | 1.443,40EUR | 09:44 | 11 | 15.877,40 |
| L&S | 1.447,00EUR | 10:25 | 10 | 14.470,00 |
| Quotrix | 1.445,20EUR | 09:32 | 2 | 2.890,40 |
| Düsseldorf | 1.445,00EUR | 09:31 | ||
| Hamburg | 1.444,20EUR | 08:12 | ||
| Hannover | 1.437,60EUR | 08:01 | ||
| München | 1.450,00EUR | 08:02 | ||
| Stuttgart | 1.446,20EUR | 09:46 | ||
| Frankfurt | 1.448,40EUR | 19.03. | 27 | 39.106,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -14,49 | -30,60 | -24,86 | +32,12 | +18,99 |
| Volatilität [%] | 38,97 | 51,45 | 42,88 | 39,26 | 39,25 | 48,43 |
| Sharpe-Ratio | -2,158 | -4,082 | -1,610 | -0,6032 | 0,3752 | 0,2692 |
| Hoch | 1.509,80 | 1.711,20 | 2.140,00 | 2.328,50 | 2.328,50 | 2.328,50 |
| Tief | 1.432,00 | 1.414,00 | 1.414,00 | 1.414,00 | 975,00 | 582,50 |
| Hist. Kurs | 1.455,80 | 1.691,20 | 2.084,00 | 1.924,80 | 1.094,60 | 1.215,40 |
| ∅-Preis | 1.471,00 | 1.513,70 | 1.770,74 | 1.912,09 | 1.629,65 | 1.400,49 |
| ∅-Volumen | 5,32 Tsd. | 56,40 Tsd. | 51,51 Tsd. | 42,43 Tsd. | 30,93 Tsd. | 30,63 Tsd. |
| Max. Verlust [%] | -4,536 | -15,13 | -32,93 | -38,36 | -38,36 | -64,15 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 118 | 210 | 210 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 171 | 301 | 301 | 870 |
Quotes
- Geld (09:56)1.446,00
- Brief (09:56)1.448,40
- Spread (in %)2,400 (0,17 %)
- Geld Stk.14
- Brief Stk.15
Kursdaten
- Eröffnungskurs1.436,20
- Tageshoch1.446,60
- Tagestief1.436,20
- Kurs (09:46)1.446,20
Kursdaten Vortag
- Vortag-Eröffnung1.470,40
- Vortag-Hoch1.472,60
- Vortag-Tief1.432,00
- Vortag-Schlusskurs1.435,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.63,85 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}