Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.770,00 EUR
+2,08 %
+36,00
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.782,00EUR | 18:41 | 1.176 | 2,10 Mio. |
| Xetra | 1.780,00EUR | 17:35 | 559 | 995.020,00 |
| L&S | 1.780,80EUR | 19:39 | 45 | 80.136,00 |
| Stuttgart | 1.777,80EUR | 17:28 | 7 | 12.444,60 |
| Quotrix | 1.753,80EUR | 10:35 | 7 | 12.276,60 |
| Frankfurt | 1.770,00EUR | 15:32 | 2 | 3.540,00 |
| München | 1.750,00EUR | 10:04 | 2 | 3.500,00 |
| Berlin | 1.739,20EUR | 08:08 | ||
| Düsseldorf | 1.768,00EUR | 16:31 | ||
| Hamburg | 1.745,20EUR | 08:16 | ||
| Hannover | 1.776,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -16,49 | -4,76 | -6,55 | +111,80 | +52,51 |
| Volatilität [%] | 36,87 | 46,28 | 38,85 | 46,42 | 43,54 | 51,22 |
| Sharpe-Ratio | -15,82 | -5,336 | -0,2068 | -0,0016 | 0,7256 | 0,3720 |
| Hoch | 1.900,00 | 2.179,50 | 2.346,00 | 2.346,00 | 2.346,00 | 2.346,00 |
| Tief | 1.700,00 | 1.700,00 | 1.700,00 | 1.500,00 | 782,60 | 585,80 |
| Hist. Kurs | 1.900,00 | 2.119,50 | 1.858,40 | 1.894,00 | 835,70 | 1.160,60 |
| ∅-Preis | 1.809,80 | 1.951,03 | 2.065,31 | 1.959,99 | 1.521,35 | 1.367,48 |
| ∅-Volumen | 84,79 Tsd. | 64,58 Tsd. | 42,40 Tsd. | 44,08 Tsd. | 28,92 Tsd. | 35,54 Tsd. |
| Max. Verlust [%] | -8,737 | -19,98 | -25,91 | -25,91 | -25,91 | -64,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 106 | 106 | 115 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 148 | 148 | 166 | 879 |
Quotes
- Geld (16:36)1.760,00
- Brief (17:35)1.813,60
- Spread (in %)53,60 (3,05 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.735,20
- Tageshoch1.770,00
- Tagestief1.735,20
- Kurs (15:32)1.770,00
- Umsatz EUR3.540,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.720,00
- Vortag-Hoch1.759,80
- Vortag-Tief1.700,00
- Vortag-Schlusskurs1.734,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,15 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}