Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.070,00 EUR
-0,98 %
-20,50
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.055,00EUR | 17:35 | 581 | 1,19 Mio. |
| Tradegate | 2.053,00EUR | 17:42 | 216 | 443.448,00 |
| Frankfurt | 2.070,00EUR | 17:07 | 50 | 103.500,00 |
| L&S | 2.041,50EUR | 18:13 | 35 | 71.452,50 |
| Quotrix | 2.100,00EUR | 15:00 | 1 | 2.100,00 |
| Berlin | 2.105,00EUR | 08:08 | ||
| Düsseldorf | 2.075,50EUR | 16:30 | ||
| Hannover | 2.057,50EUR | 17:25 | ||
| München | 2.118,50EUR | 08:02 | ||
| Stuttgart | 2.117,00EUR | 12:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +0,61 | +1,77 | +9,64 | +141,20 | +106,59 |
| Volatilität [%] | 49,90 | 30,95 | 44,72 | 45,20 | 45,04 | 51,25 |
| Sharpe-Ratio | 1,935 | 0,6911 | 0,2978 | 0,4083 | 0,8310 | 0,5003 |
| Hoch | 2.150,00 | 2.150,00 | 2.346,00 | 2.346,00 | 2.346,00 | 2.346,00 |
| Tief | 2.041,00 | 1.950,00 | 1.500,00 | 1.500,00 | 782,60 | 585,80 |
| Hist. Kurs | 2.060,50 | 2.057,50 | 2.034,00 | 1.888,00 | 858,20 | 1.002,00 |
| ∅-Preis | 2.091,50 | 2.038,00 | 2.032,60 | 1.942,90 | 1.472,72 | 1.339,60 |
| ∅-Volumen | 37,14 Tsd. | 33,87 Tsd. | 43,43 Tsd. | 41,63 Tsd. | 26,89 Tsd. | 35,61 Tsd. |
| Max. Verlust [%] | -2,767 | -3,670 | -20,82 | -24,47 | -25,91 | -64,48 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 72 | 72 | 115 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 102 | 102 | 166 | 879 |
Quotes
- Geld (17:47)2.039,00
- Brief (17:47)2.062,00
- Spread (in %)23,00 (1,13 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs2.090,00
- Tageshoch2.130,00
- Tagestief2.070,00
- Kurs (17:07)2.070,00
- Umsatz EUR103.500,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung2.104,00
- Vortag-Hoch2.134,50
- Vortag-Tief2.090,50
- Vortag-Schlusskurs2.090,50
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,40 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}