Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.558,20 EUR
+1,34 %
+20,60
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.533,60EUR | 13:02 | 297 | 455.479,20 |
| Xetra | 1.537,20EUR | 11:47 | 47 | 72.248,40 |
| Frankfurt | 1.558,20EUR | 10:43 | 12 | 18.698,40 |
| Quotrix | 1.518,00EUR | 08:11 | 7 | 10.626,00 |
| Stuttgart | 1.533,60EUR | 12:31 | 4 | 6.134,40 |
| L&S | 1.533,20EUR | 13:04 | 2 | 3.066,40 |
| Düsseldorf | 1.533,40EUR | 12:31 | ||
| Hamburg | 1.523,80EUR | 08:07 | ||
| Hannover | 1.516,80EUR | 08:01 | ||
| München | 1.522,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | -9,98 | -23,71 | -20,50 | +37,99 | +29,74 |
| Volatilität [%] | 53,10 | 50,44 | 54,25 | 49,38 | 44,54 | 51,63 |
| Sharpe-Ratio | 4,501 | -2,914 | -0,8354 | -0,2827 | 0,4080 | 0,3144 |
| Hoch | 1.568,20 | 1.750,60 | 2.179,50 | 2.346,00 | 2.346,00 | 2.346,00 |
| Tief | 1.419,40 | 1.419,40 | 1.419,40 | 1.419,40 | 983,00 | 585,80 |
| Hist. Kurs | 1.482,00 | 1.731,00 | 2.042,50 | 1.960,00 | 1.129,20 | 1.201,00 |
| ∅-Preis | 1.507,28 | 1.634,17 | 1.821,57 | 1.929,71 | 1.624,28 | 1.398,63 |
| ∅-Volumen | 51,05 Tsd. | 55,00 Tsd. | 52,09 Tsd. | 47,08 Tsd. | 32,67 Tsd. | 32,99 Tsd. |
| Max. Verlust [%] | -2,992 | -15,03 | -31,93 | -36,98 | -36,98 | -64,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 110 | 199 | 199 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 161 | 286 | 286 | 879 |
Quotes
- Geld (12:43)1.512,20
- Brief (12:45)1.557,20
- Spread (in %)45,00 (2,98 %)
- Geld Stk.1
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.513,40
- Tageshoch1.558,20
- Tagestief1.513,40
- Kurs (10:43)1.558,20
- Umsatz EUR18.698,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.460,20
- Vortag-Hoch1.568,20
- Vortag-Tief1.454,40
- Vortag-Schlusskurs1.537,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,80 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}