Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.655,60 EUR
-2,61 %
-44,40
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.687,80EUR | 01.09. | 237 | 400.008,60 |
| Xetra | 1.683,60EUR | 01.09. | 163 | 274.426,80 |
| Quotrix | 1.673,80EUR | 01.09. | 15 | 25.107,00 |
| L&S | 1.680,00EUR | 01.09. | 3 | 5.040,00 |
| Düsseldorf | 1.677,40EUR | 01.09. | ||
| Frankfurt | 1.655,60EUR | 01.09. | ||
| Hamburg | 1.654,40EUR | 01.09. | ||
| Hannover | 1.683,20EUR | 01.09. | ||
| München | 1.679,80EUR | 01.09. | ||
| Stuttgart | 1.682,20EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +1,22 | +12,24 | -20,80 | +25,81 | +2,77 |
| Volatilität [%] | 22,35 | 43,72 | 41,63 | 47,81 | 44,12 | 51,77 |
| Sharpe-Ratio | -0,7945 | 1,237 | 0,8362 | -0,2355 | 0,3690 | 0,2415 |
| Hoch | 1.718,80 | 1.718,80 | 1.718,80 | 2.179,50 | 2.346,00 | 2.346,00 |
| Tief | 1.643,00 | 1.520,20 | 1.293,00 | 1.293,00 | 1.075,20 | 585,80 |
| Hist. Kurs | 1.704,80 | 1.635,60 | 1.475,00 | 2.090,50 | 1.316,00 | 1.611,00 |
| ∅-Preis | 1.691,20 | 1.629,05 | 1.515,10 | 1.673,92 | 1.688,00 | 1.420,81 |
| ∅-Volumen | 27,89 Tsd. | 22,86 Tsd. | 36,89 Tsd. | 44,06 Tsd. | 35,67 Tsd. | 32,31 Tsd. |
| Max. Verlust [%] | -2,288 | -8,312 | -17,52 | -39,25 | -43,76 | -64,48 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 57 | 235 | 324 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 82 | 341 | 466 | 879 |
Kursdaten
- Eröffnungskurs1.655,60
- Tageshoch1.655,60
- Tagestief1.655,60
- Kurs (01.09.2026)1.655,60
Kursdaten Vortag
- Vortag-Eröffnung1.680,80
- Vortag-Hoch1.700,00
- Vortag-Tief1.680,80
- Vortag-Schlusskurs1.700,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,10 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}