Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.136,50 EUR
-0,12 %
-2,50
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.092,50EUR | 02.07. | 431 | 901.867,50 |
| Xetra | 2.109,00EUR | 02.07. | 175 | 369.075,00 |
| L&S | 2.050,00EUR | 02.07. | 17 | 34.850,00 |
| Düsseldorf | 2.067,00EUR | 02.07. | 10 | 20.670,00 |
| Stuttgart | 2.080,50EUR | 02.07. | 7 | 14.563,50 |
| Hannover | 2.109,50EUR | 02.07. | 5 | 10.547,50 |
| Frankfurt | 2.136,50EUR | 02.07. | 2 | 4.273,00 |
| Quotrix | 2.141,50EUR | 02.07. | 1 | 2.141,50 |
| Berlin | 2.118,00EUR | 02.07. | ||
| München | 2.138,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -3,98 | +23,53 | +46,08 | +257,99 | +141,79 |
| Volatilität [%] | 35,65 | 38,97 | 48,03 | 47,28 | 47,61 | 51,74 |
| Sharpe-Ratio | -1,278 | -1,083 | 1,084 | 1,000 | 1,073 | 0,5570 |
| Hoch | 2.222,00 | 2.315,00 | 2.346,00 | 2.346,00 | 2.346,00 | 2.346,00 |
| Tief | 2.100,00 | 2.004,50 | 1.500,00 | 1.447,80 | 596,80 | 585,80 |
| Hist. Kurs | 2.155,50 | 2.225,00 | 1.729,60 | 1.462,60 | 596,80 | 883,60 |
| ∅-Preis | 2.172,60 | 2.139,86 | 1.972,32 | 1.868,61 | 1.401,24 | 1.301,17 |
| ∅-Volumen | 70,23 Tsd. | 46,80 Tsd. | 47,70 Tsd. | 39,38 Tsd. | 26,06 Tsd. | 36,11 Tsd. |
| Max. Verlust [%] | -2,773 | -12,31 | -24,47 | -24,47 | -25,91 | -64,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 53 | 116 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 75 | 80 | 166 | 879 |
Kursdaten
- Eröffnungskurs2.100,00
- Tageshoch2.136,50
- Tagestief2.100,00
- Kurs (02.07.2025)2.136,50
- Umsatz EUR4.273,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2.185,00
- Vortag-Hoch2.222,00
- Vortag-Tief2.139,00
- Vortag-Schlusskurs2.139,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,33 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}