Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.575,00 EUR
-1,34 %
-21,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.588,40EUR | 17.07. | 328 | 520.995,20 |
| Xetra | 1.580,60EUR | 17.07. | 186 | 293.991,60 |
| Frankfurt | 1.575,00EUR | 17.07. | 22 | 34.650,00 |
| Stuttgart | 1.586,60EUR | 17.07. | 16 | 25.385,60 |
| L&S | 1.590,20EUR | 17.07. | 12 | 19.082,40 |
| Quotrix | 1.605,00EUR | 17.07. | 3 | 4.815,00 |
| München | 1.580,00EUR | 17.07. | 3 | 4.740,00 |
| Düsseldorf | 1.591,60EUR | 17.07. | 2 | 3.183,20 |
| Hamburg | 1.618,60EUR | 17.07. | ||
| Hannover | 1.577,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +10,53 | -12,50 | -24,28 | +49,83 | +22,81 |
| Volatilität [%] | 39,54 | 39,96 | 45,52 | 47,01 | 44,41 | 51,96 |
| Sharpe-Ratio | -2,695 | 3,117 | -0,4017 | -0,3986 | 0,4794 | 0,2998 |
| Hoch | 1.660,00 | 1.660,00 | 1.972,00 | 2.179,50 | 2.346,00 | 2.346,00 |
| Tief | 1.565,80 | 1.366,20 | 1.293,00 | 1.293,00 | 1.039,40 | 585,80 |
| Hist. Kurs | 1.610,00 | 1.425,00 | 1.800,00 | 2.080,00 | 1.051,20 | 1.282,50 |
| ∅-Preis | 1.620,07 | 1.524,35 | 1.541,08 | 1.725,68 | 1.667,22 | 1.416,76 |
| ∅-Volumen | 17,32 Tsd. | 38,05 Tsd. | 46,61 Tsd. | 45,93 Tsd. | 35,70 Tsd. | 32,88 Tsd. |
| Max. Verlust [%] | -5,120 | -5,120 | -31,01 | -39,25 | -43,76 | -64,48 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 119 | 204 | 293 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 170 | 296 | 421 | 879 |
Quotes
- Geld (17.07.)1.577,20
- Brief (17.07.)1.593,20
- Spread (in %)16,00 (1,01 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.596,00
- Tageshoch1.600,00
- Tagestief1.575,00
- Kurs (17.07.2026)1.575,00
- Umsatz EUR34.650,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung1.596,40
- Vortag-Hoch1.596,40
- Vortag-Tief1.596,40
- Vortag-Schlusskurs1.596,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,54 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}