Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.537,80 EUR
+0,51 %
+7,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.504,80EUR | 10.04. | 332 | 499.593,60 |
| Xetra | 1.512,40EUR | 10.04. | 196 | 296.430,40 |
| Quotrix | 1.480,60EUR | 10.04. | 15 | 22.209,00 |
| Frankfurt | 1.537,80EUR | 10.04. | 1 | 1.537,80 |
| L&S | 1.482,20EUR | 10.04. | 1 | 1.482,20 |
| Düsseldorf | 1.512,20EUR | 10.04. | ||
| Hamburg | 1.535,00EUR | 10.04. | ||
| Hannover | 1.515,60EUR | 10.04. | ||
| München | 1.533,00EUR | 10.04. | ||
| Stuttgart | 1.509,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +2,47 | -18,27 | -11,41 | +30,88 | +17,08 |
| Volatilität [%] | 34,84 | 40,08 | 52,97 | 46,41 | 44,44 | 51,48 |
| Sharpe-Ratio | 6,973 | 0,8985 | -0,5503 | -0,0726 | 0,3784 | 0,2795 |
| Hoch | 1.557,40 | 1.557,40 | 2.132,00 | 2.346,00 | 2.346,00 | 2.346,00 |
| Tief | 1.449,20 | 1.385,00 | 1.385,00 | 1.385,00 | 983,00 | 585,80 |
| Hist. Kurs | 1.479,80 | 1.500,80 | 1.881,60 | 1.735,80 | 1.175,00 | 1.313,50 |
| ∅-Preis | 1.521,76 | 1.469,90 | 1.713,93 | 1.893,34 | 1.635,56 | 1.402,88 |
| ∅-Volumen | 15,98 Tsd. | 21,17 Tsd. | 45,68 Tsd. | 43,40 Tsd. | 32,32 Tsd. | 31,99 Tsd. |
| Max. Verlust [%] | -1,759 | -8,557 | -34,96 | -40,82 | -40,82 | -64,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 224 | 224 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 162 | 323 | 323 | 879 |
Quotes
- Geld (10.04.)1.504,00
- Brief (10.04.)1.519,20
- Spread (in %)15,20 (1,01 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.513,60
- Tageshoch1.537,80
- Tagestief1.513,60
- Kurs (10.04.2026)1.537,80
- Umsatz EUR1.537,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.501,40
- Vortag-Hoch1.539,00
- Vortag-Tief1.501,40
- Vortag-Schlusskurs1.530,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,90 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}