Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.831,00 EUR
-1,29 %
-24,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.827,00EUR | 07.11. | 661 | 1,21 Mio. |
| Xetra | 1.803,40EUR | 07.11. | 512 | 923.340,80 |
| Frankfurt | 1.831,00EUR | 07.11. | 85 | 155.635,00 |
| L&S | 1.786,80EUR | 07.11. | 42 | 75.045,60 |
| Stuttgart | 1.819,60EUR | 07.11. | 26 | 47.309,60 |
| München | 1.845,40EUR | 07.11. | 4 | 7.381,60 |
| Quotrix | 1.821,80EUR | 07.11. | 4 | 7.287,20 |
| Berlin | 1.853,80EUR | 07.11. | ||
| Düsseldorf | 1.820,00EUR | 07.11. | ||
| Hamburg | 1.854,20EUR | 07.11. | ||
| Hannover | 1.804,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,45 | +0,86 | -7,90 | +11,46 | +92,82 | +52,76 |
| Volatilität [%] | 72,31 | 58,05 | 42,30 | 45,36 | 43,80 | 51,22 |
| Sharpe-Ratio | -6,443 | 0,6705 | -0,1499 | 0,4495 | 0,6774 | 0,3855 |
| Hoch | 2.040,00 | 2.132,00 | 2.346,00 | 2.346,00 | 2.346,00 | 2.346,00 |
| Tief | 1.790,00 | 1.700,00 | 1.700,00 | 1.500,00 | 782,60 | 585,80 |
| Hist. Kurs | 2.000,00 | 1.815,40 | 1.988,00 | 1.642,80 | 949,60 | 1.198,60 |
| ∅-Preis | 1.981,96 | 1.899,11 | 2.063,04 | 1.962,27 | 1.539,11 | 1.376,49 |
| ∅-Volumen | 18,60 Tsd. | 60,96 Tsd. | 43,59 Tsd. | 46,13 Tsd. | 29,48 Tsd. | 35,45 Tsd. |
| Max. Verlust [%] | -9,069 | -12,89 | -25,91 | -25,91 | -25,91 | -64,48 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 120 | 120 | 120 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 168 | 168 | 168 | 879 |
Kursdaten
- Eröffnungskurs1.835,00
- Tageshoch1.877,40
- Tagestief1.790,00
- Kurs (07.11.2025)1.831,00
- Umsatz EUR155.635,00
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung1.970,00
- Vortag-Hoch1.970,00
- Vortag-Tief1.855,00
- Vortag-Schlusskurs1.855,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,84 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}