Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.579,80 EUR
+2,80 %
+43,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.574,80EUR | 17.04. | 720 | 1,13 Mio. |
| Xetra | 1.577,60EUR | 17.04. | 228 | 359.692,80 |
| L&S | 1.575,80EUR | 17.04. | 36 | 56.728,80 |
| München | 1.553,80EUR | 17.04. | 10 | 15.538,00 |
| Frankfurt | 1.579,80EUR | 17.04. | 5 | 7.899,00 |
| Stuttgart | 1.577,00EUR | 17.04. | 3 | 4.731,00 |
| Quotrix | 1.582,40EUR | 17.04. | 1 | 1.582,40 |
| Hamburg | 1.551,40EUR | 17.04. | 1 | 1.551,40 |
| Düsseldorf | 1.577,40EUR | 17.04. | ||
| Hannover | 1.575,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +5,59 | -8,89 | -14,99 | +31,43 | +18,78 |
| Volatilität [%] | 60,91 | 45,70 | 53,46 | 46,49 | 44,64 | 51,59 |
| Sharpe-Ratio | 2,431 | 1,659 | -0,1263 | -0,1594 | 0,3818 | 0,2855 |
| Hoch | 1.600,00 | 1.600,00 | 2.132,00 | 2.346,00 | 2.346,00 | 2.346,00 |
| Tief | 1.489,60 | 1.385,00 | 1.385,00 | 1.385,00 | 983,00 | 585,80 |
| Hist. Kurs | 1.537,80 | 1.496,20 | 1.734,00 | 1.858,40 | 1.202,00 | 1.330,00 |
| ∅-Preis | 1.551,07 | 1.485,63 | 1.702,42 | 1.888,06 | 1.638,05 | 1.403,78 |
| ∅-Volumen | 16,60 Tsd. | 17,76 Tsd. | 43,40 Tsd. | 42,72 Tsd. | 32,39 Tsd. | 31,96 Tsd. |
| Max. Verlust [%] | -3,709 | -7,432 | -34,96 | -40,82 | -40,82 | -64,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 114 | 229 | 229 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 169 | 330 | 330 | 879 |
Quotes
- Geld (17.04.)1.568,00
- Brief (17.04.)1.583,80
- Spread (in %)15,80 (1,01 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.528,40
- Tageshoch1.579,80
- Tagestief1.528,40
- Kurs (17.04.2026)1.579,80
- Umsatz EUR7.899,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.569,20
- Vortag-Hoch1.600,00
- Vortag-Tief1.536,80
- Vortag-Schlusskurs1.536,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.69,75 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}