Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.839,80 EUR
+2,56 %
+46,00
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.825,60EUR | 17:35 | 333 | 607.924,80 |
| Tradegate | 1.843,00EUR | 21:46 | 254 | 468.122,00 |
| L&S | 1.798,60EUR | 22:15 | 12 | 21.583,20 |
| Stuttgart | 1.791,20EUR | 15:37 | 2 | 3.582,40 |
| Frankfurt | 1.839,80EUR | 10:07 | 1 | 1.839,80 |
| Berlin | 1.810,40EUR | 08:08 | ||
| Düsseldorf | 1.836,60EUR | 19:31 | ||
| Hamburg | 1.819,00EUR | 08:11 | ||
| Hannover | 1.820,80EUR | 17:25 | ||
| Quotrix | 1.818,00EUR | 07:27 | ||
| München | 1.830,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -8,00 | -19,80 | -2,71 | +105,36 | +45,12 |
| Volatilität [%] | 44,71 | 63,43 | 43,85 | 46,18 | 44,02 | 51,31 |
| Sharpe-Ratio | 4,941 | -1,822 | -0,9195 | 0,0737 | 0,6950 | 0,3515 |
| Hoch | 1.839,80 | 2.015,00 | 2.294,00 | 2.346,00 | 2.346,00 | 2.346,00 |
| Tief | 1.731,20 | 1.645,00 | 1.645,00 | 1.500,00 | 782,60 | 585,80 |
| Hist. Kurs | 1.733,00 | 1.999,80 | 2.294,00 | 1.891,00 | 895,90 | 1.267,80 |
| ∅-Preis | 1.787,52 | 1.798,77 | 1.993,98 | 1.956,87 | 1.560,12 | 1.385,54 |
| ∅-Volumen | 11,45 Tsd. | 27,56 Tsd. | 41,35 Tsd. | 44,80 Tsd. | 29,69 Tsd. | 35,26 Tsd. |
| Max. Verlust [%] | -1,978 | -18,18 | -28,13 | -29,56 | -29,56 | -64,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 139 | 139 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 195 | 195 | 879 |
Kursdaten
- Eröffnungskurs1.839,80
- Tageshoch1.839,80
- Tagestief1.839,80
- Kurs (10:07)1.839,80
- Umsatz EUR1.839,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.793,80
- Vortag-Hoch1.793,80
- Vortag-Tief1.793,80
- Vortag-Schlusskurs1.793,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,23 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}