Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.800,00 EUR
-0,33 %
-6,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.790,60EUR | 16.01. | 361 | 646.406,60 |
| Frankfurt | 1.800,00EUR | 16.01. | 122 | 219.600,00 |
| Xetra | 1.796,20EUR | 16.01. | 68 | 122.141,60 |
| L&S | 1.783,00EUR | 16.01. | 60 | 106.980,00 |
| Stuttgart | 1.789,40EUR | 16.01. | 11 | 19.683,40 |
| Hamburg | 1.815,00EUR | 16.01. | 3 | 5.445,00 |
| Düsseldorf | 1.786,80EUR | 16.01. | ||
| Hannover | 1.795,00EUR | 16.01. | ||
| München | 1.803,20EUR | 16.01. | ||
| Quotrix | 1.807,80EUR | 16.01. | ||
| Berlin | 1.704,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +9,62 | -12,64 | -0,90 | +85,78 | +19,03 |
| Volatilität [%] | 45,57 | 65,98 | 48,50 | 48,18 | 44,01 | 51,57 |
| Sharpe-Ratio | -4,044 | 2,276 | -0,3544 | 0,1807 | 0,6411 | 0,2863 |
| Hoch | 1.894,80 | 1.938,20 | 2.179,50 | 2.346,00 | 2.346,00 | 2.346,00 |
| Tief | 1.737,80 | 1.600,00 | 1.600,00 | 1.500,00 | 956,40 | 585,80 |
| Hist. Kurs | 1.870,00 | 1.642,00 | 2.060,50 | 1.816,40 | 968,90 | 1.512,20 |
| ∅-Preis | 1.797,97 | 1.772,43 | 1.914,96 | 1.958,95 | 1.596,49 | 1.393,84 |
| ∅-Volumen | 87,40 Tsd. | 77,63 Tsd. | 46,29 Tsd. | 46,55 Tsd. | 31,41 Tsd. | 35,06 Tsd. |
| Max. Verlust [%] | -6,941 | -8,890 | -24,23 | -29,84 | -29,84 | -64,48 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 77 | 166 | 166 | 618 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 114 | 239 | 239 | 879 |
Quotes
- Geld (16.01.)1.754,40
- Brief (16.01.)1.805,00
- Spread (in %)50,60 (2,88 %)
- Geld Stk.2
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.804,80
- Tageshoch1.833,60
- Tagestief1.800,00
- Kurs (16.01.2026)1.800,00
- Umsatz EUR219.600,00
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung1.818,20
- Vortag-Hoch1.839,80
- Vortag-Tief1.788,80
- Vortag-Schlusskurs1.806,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,48 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}