Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.412,00 EUR
-1,40 %
-20,00
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.417,60EUR | 20:17 | 577 | 817.955,20 |
| Xetra | 1.416,60EUR | 17:35 | 261 | 369.732,60 |
| Frankfurt | 1.412,00EUR | 18:39 | 19 | 26.828,00 |
| Stuttgart | 1.419,80EUR | 19:18 | 8 | 11.358,40 |
| L&S | 1.415,40EUR | 20:17 | 6 | 8.492,40 |
| Quotrix | 1.429,80EUR | 16:30 | 1 | 1.429,80 |
| Düsseldorf | 1.414,40EUR | 19:31 | ||
| Hamburg | 1.436,60EUR | 08:05 | ||
| Hannover | 1.415,20EUR | 17:25 | ||
| München | 1.441,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -6,77 | -21,28 | -39,01 | +22,53 | +28,71 |
| Volatilität [%] | 26,62 | 54,90 | 49,29 | 46,37 | 44,68 | 51,73 |
| Sharpe-Ratio | -4,886 | -0,9818 | -0,7436 | -0,8472 | 0,3408 | 0,3222 |
| Hoch | 1.504,20 | 1.580,00 | 1.972,00 | 2.315,00 | 2.346,00 | 2.346,00 |
| Tief | 1.406,80 | 1.293,00 | 1.293,00 | 1.293,00 | 983,00 | 585,80 |
| Hist. Kurs | 1.462,00 | 1.514,60 | 1.793,80 | 2.315,00 | 1.152,40 | 1.097,00 |
| ∅-Preis | 1.454,40 | 1.433,64 | 1.604,58 | 1.808,27 | 1.650,78 | 1.410,57 |
| ∅-Volumen | 53,79 Tsd. | 81,86 Tsd. | 50,50 Tsd. | 46,08 Tsd. | 34,61 Tsd. | 32,66 Tsd. |
| Max. Verlust [%] | -2,585 | -16,53 | -31,08 | -43,14 | -43,76 | -64,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 102 | 252 | 260 | 618 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 147 | 364 | 376 | 879 |
Quotes
- Geld (20:01)1.410,20
- Brief (20:01)1.424,40
- Spread (in %)14,20 (1,01 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.428,00
- Tageshoch1.460,80
- Tagestief1.410,00
- Kurs (18:39)1.412,00
- Umsatz EUR26.828,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung1.472,00
- Vortag-Hoch1.504,20
- Vortag-Tief1.432,00
- Vortag-Schlusskurs1.432,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.62,34 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}