Mercadolibre Inc. Aktie - Aktienkurs - US58733R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.363,00EUR	05.11.	2.919	3,98 Mio.
Xetra	1.349,60EUR	05.11.	654	882.638,40
L&S	1.389,00EUR	05.11.	99	137.511,00
München	1.427,60EUR	05.11.	74	105.642,40
Quotrix	1.365,60EUR	05.11.	62	84.667,20
Stuttgart	1.355,40EUR	05.11.	62	84.034,80
Frankfurt	1.365,00EUR	05.11.	19	25.935,00
Düsseldorf	1.450,20EUR	05.11.
Hamburg	1.439,00EUR	05.11.
Hannover	1.333,60EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,56	-18,00	-13,76	-31,79	+9,11	-6,15
Volatilität [%]	41,23	48,32	42,26	41,09	39,44	49,87
Sharpe-Ratio	8,180	-0,8793	0,1907	-0,4005	0,3500	0,2454
Hoch	1.555,60	1.708,40	1.741,00	1.990,60	2.324,50	2.324,50
Tief	1.333,60	1.333,60	1.300,40	1.300,40	1.222,20	581,20
Hist. Kurs	1.474,60	1.626,40	1.546,40	1.955,20	1.222,20	1.421,00
∅-Preis	1.494,76	1.598,21	1.549,16	1.603,73	1.705,83	1.421,59
∅-Volumen		127,23	3,67 Tsd.	2,13 Tsd.	1,31 Tsd.	1,61 Tsd.
Max. Verlust [%]	-1,234	-14,75	-18,04	-33,49	-44,06	-60,61
Max. Verlustperiode (Handelstage)	1	17	44	252	375	528
Max. Verlustperiode (Kalendertage)	1	23	62	364	537	751

Kursdaten

Eröffnungskurs1.445,00
Tageshoch1.445,00
Tagestief1.333,60
Kurs (05.11.2026)1.333,60

Kursdaten Vortag

Vortag-Eröffnung1.466,00
Vortag-Hoch1.555,60
Vortag-Tief1.466,00
Vortag-Schlusskurs1.555,60

Stammdaten

WertpapiertypAktie
ISINUS58733R1023
WKNA0MYNP
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.58,88 Mrd. EUR
Aktienanzahl44,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}