Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.373,60 EUR
+2,39 %
+32,00
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.377,60EUR | 19.05. | 733 | 1,01 Mio. |
| Xetra | 1.378,60EUR | 19.05. | 378 | 521.110,80 |
| Frankfurt | 1.375,00EUR | 19.05. | 63 | 86.625,00 |
| L&S | 1.372,60EUR | 19.05. | 23 | 31.569,80 |
| Stuttgart | 1.377,60EUR | 19.05. | 15 | 20.664,00 |
| Quotrix | 1.384,80EUR | 19.05. | 10 | 13.848,00 |
| Hannover | 1.373,60EUR | 19.05. | 4 | 5.494,40 |
| Düsseldorf | 1.371,00EUR | 19.05. | ||
| Hamburg | 1.355,20EUR | 19.05. | ||
| München | 1.357,60EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -12,81 | -23,38 | -40,12 | +12,61 | |
| Volatilität [%] | 68,44 | 59,61 | 44,27 | 39,40 | 39,61 | |
| Sharpe-Ratio | 1,573 | -3,198 | -1,204 | -1,218 | 0,2281 | |
| Hoch | 1.384,80 | 1.595,20 | 1.918,40 | 2.314,50 | 2.324,50 | |
| Tief | 1.300,40 | 1.300,40 | 1.300,40 | 1.300,40 | 973,70 | |
| Hist. Kurs | 1.321,80 | 1.575,40 | 1.792,80 | 2.294,00 | 1.219,80 | |
| ∅-Preis | 1.336,44 | 1.489,45 | 1.630,67 | 1.840,12 | 1.641,30 | |
| ∅-Volumen | 3,30 Tsd. | 786,44 | 581,62 | 1,07 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -3,697 | -18,36 | -32,21 | -43,82 | -44,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 249 | 253 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 110 | 361 | 367 |
Kursdaten
- Eröffnungskurs1.348,20
- Tageshoch1.373,60
- Tagestief1.348,20
- Kurs (19.05.2026)1.373,60
- Umsatz EUR5.494,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.325,20
- Vortag-Hoch1.341,60
- Vortag-Tief1.325,20
- Vortag-Schlusskurs1.341,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.60,65 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}