Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.555,20 EUR
-0,50 %
-7,80
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.555,20EUR | 08:51 | 70 | 108.864,00 |
| Quotrix | 1.562,00EUR | 08:05 | 1 | 1.562,00 |
| Frankfurt | 1.553,40EUR | 08:08 | ||
| Düsseldorf | 1.553,60EUR | 08:13 | ||
| Hamburg | 1.549,20EUR | 08:45 | ||
| Hannover | 1.555,20EUR | 08:40 | ||
| München | 1.564,20EUR | 08:19 | ||
| L&S | 1.556,00EUR | 09:04 | ||
| Stuttgart | 1.555,20EUR | 08:39 | ||
| Xetra | 1.564,80EUR | 18.09. | 204 | 319.219,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -6,57 | +8,11 | -26,01 | +27,60 | +0,37 |
| Volatilität [%] | 26,22 | 28,43 | 38,87 | 41,11 | 38,75 | 49,75 |
| Sharpe-Ratio | -12,67 | -2,713 | 0,5686 | -0,5649 | 0,3562 | 0,2125 |
| Hoch | 1.647,60 | 1.741,00 | 1.741,00 | 2.139,00 | 2.324,50 | 2.324,50 |
| Tief | 1.555,20 | 1.555,20 | 1.300,40 | 1.300,40 | 1.091,00 | 581,20 |
| Hist. Kurs | 1.647,60 | 1.664,60 | 1.438,60 | 2.102,00 | 1.218,80 | 1.549,40 |
| ∅-Preis | 1.587,88 | 1.658,53 | 1.532,65 | 1.649,96 | 1.688,98 | 1.416,41 |
| ∅-Volumen | 234,00 | 3,68 Tsd. | 2,18 Tsd. | 1,36 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -5,244 | -10,33 | -18,36 | -39,21 | -44,06 | -63,57 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 56 | 246 | 342 | 594 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 79 | 354 | 490 | 850 |
Quotes
- Geld (08:51)1.555,20
- Brief (08:51)1.562,00
- Spread (in %)6,800 (0,44 %)
- Geld Stk.5
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.555,20
- Tageshoch1.555,20
- Tagestief1.555,20
- Kurs (08:40)1.555,20
Kursdaten Vortag
- Vortag-Eröffnung1.588,40
- Vortag-Hoch1.589,80
- Vortag-Tief1.563,00
- Vortag-Schlusskurs1.563,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,67 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}