Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.555,80 EUR
-1,56 %
-24,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.558,40EUR | 12:08 | 143 | 222.851,20 |
| L&S | 1.552,20EUR | 12:09 | 9 | 13.969,80 |
| Stuttgart | 1.554,00EUR | 11:46 | 4 | 6.216,00 |
| Quotrix | 1.554,00EUR | 11:18 | 2 | 3.108,00 |
| Xetra | 1.566,60EUR | 09:04 | 1 | 1.566,60 |
| Düsseldorf | 1.559,60EUR | 09:31 | ||
| Hamburg | 1.561,80EUR | 08:16 | ||
| Hannover | 1.555,80EUR | 08:03 | ||
| München | 1.573,20EUR | 08:02 | ||
| Frankfurt | 1.577,00EUR | 04.05. | 525 | 827.925,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +4,53 | -20,43 | -22,35 | +36,62 | |
| Volatilität [%] | 46,35 | 31,53 | 39,97 | 37,75 | 38,92 | |
| Sharpe-Ratio | 6,799 | 2,599 | -0,9666 | -0,4900 | 0,4232 | |
| Hoch | 1.580,40 | 1.595,20 | 1.990,60 | 2.324,50 | 2.324,50 | |
| Tief | 1.493,60 | 1.455,00 | 1.387,60 | 1.387,60 | 973,70 | |
| Hist. Kurs | 1.522,80 | 1.488,40 | 1.955,20 | 2.003,50 | 1.138,80 | |
| ∅-Preis | 1.529,40 | 1.545,45 | 1.663,26 | 1.870,04 | 1.638,06 | |
| ∅-Volumen | 445,13 | 1,08 Tsd. | 1,16 Tsd. | |||
| Max. Verlust [%] | -1,918 | -6,228 | -28,86 | -40,16 | -40,16 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 120 | 243 | 243 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 180 | 353 | 353 |
Quotes
- Geld (11:55)1.548,00
- Brief (11:55)1.554,60
- Spread (in %)6,600 (0,43 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.555,80
- Tageshoch1.555,80
- Tagestief1.555,80
- Kurs (08:03)1.555,80
Kursdaten Vortag
- Vortag-Eröffnung1.568,40
- Vortag-Hoch1.580,40
- Vortag-Tief1.568,40
- Vortag-Schlusskurs1.580,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.68,69 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}