Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.717,00 EUR
+0,04 %
+0,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.714,00EUR | 12.12. | 351 | 601.614,00 |
| Xetra | 1.722,20EUR | 12.12. | 178 | 306.551,60 |
| L&S | 1.716,40EUR | 12.12. | 19 | 32.611,60 |
| Stuttgart | 1.723,60EUR | 12.12. | 12 | 20.683,20 |
| München | 1.728,20EUR | 12.12. | 2 | 3.456,40 |
| Quotrix | 1.729,40EUR | 12.12. | 1 | 1.729,40 |
| Berlin | 1.713,40EUR | 12.12. | ||
| Düsseldorf | 1.726,00EUR | 12.12. | ||
| Frankfurt | 1.731,40EUR | 12.12. | ||
| Hamburg | 1.719,20EUR | 12.12. | ||
| Hannover | 1.717,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -5,51 | -16,10 | -5,30 | +104,53 | |
| Volatilität [%] | 28,86 | 35,11 | 35,41 | 39,51 | 39,34 | |
| Sharpe-Ratio | -15,73 | -1,842 | -0,8426 | 0,0092 | 0,7438 | |
| Hoch | 1.845,20 | 1.845,20 | 2.220,00 | 2.324,50 | 2.324,50 | |
| Tief | 1.680,20 | 1.660,20 | 1.660,20 | 1.584,20 | 771,00 | |
| Hist. Kurs | 1.845,20 | 1.817,20 | 2.046,50 | 1.813,00 | 839,50 | |
| ∅-Preis | 1.765,76 | 1.768,16 | 1.970,26 | 1.951,16 | 1.559,67 | |
| ∅-Volumen | 2,08 Tsd. | 802,04 | 875,89 | 1,34 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -7,739 | -8,365 | -24,53 | -28,36 | -28,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 118 | 149 | 149 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 164 | 209 | 209 |
Kursdaten
- Eröffnungskurs1.719,20
- Tageshoch1.719,20
- Tagestief1.717,00
- Kurs (12.12.2025)1.717,00
Kursdaten Vortag
- Vortag-Eröffnung1.680,20
- Vortag-Hoch1.716,40
- Vortag-Tief1.680,20
- Vortag-Schlusskurs1.716,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,81 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}