Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.538,60 EUR
-7,64 %
-127,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.552,20EUR | 18:49 | 944 | 1,47 Mio. |
| Xetra | 1.541,80EUR | 17:35 | 487 | 750.856,60 |
| Frankfurt | 1.549,40EUR | 16:18 | 73 | 113.106,20 |
| Stuttgart | 1.545,20EUR | 17:16 | 56 | 86.531,20 |
| Quotrix | 1.557,00EUR | 18:33 | 23 | 35.811,00 |
| L&S | 1.542,60EUR | 18:51 | 9 | 13.883,40 |
| Hamburg | 1.579,20EUR | 08:42 | 3 | 4.737,60 |
| Düsseldorf | 1.535,20EUR | 16:30 | ||
| Hannover | 1.538,60EUR | 17:25 | ||
| München | 1.645,80EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -2,21 | -7,64 | -22,88 | +28,84 | |
| Volatilität [%] | 27,33 | 28,38 | 40,43 | 39,91 | 38,57 | |
| Sharpe-Ratio | 10,45 | 2,356 | 0,1522 | -0,3030 | 0,4276 | |
| Hoch | 1.665,80 | 1.665,80 | 1.736,00 | 2.139,00 | 2.324,50 | |
| Tief | 1.538,60 | 1.538,60 | 1.300,40 | 1.300,40 | 1.083,00 | |
| Hist. Kurs | 1.591,80 | 1.573,40 | 1.665,80 | 1.995,20 | 1.194,20 | |
| ∅-Preis | 1.626,44 | 1.608,37 | 1.515,19 | 1.699,96 | 1.670,13 | |
| ∅-Volumen | 18,10 Tsd. | 3,71 Tsd. | 2,28 Tsd. | 1,53 Tsd. | ||
| Max. Verlust [%] | -1,221 | -5,242 | -25,09 | -39,21 | -44,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 214 | 310 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 176 | 310 | 446 |
Quotes
- Geld (18:37)1.551,20
- Brief (18:38)1.554,40
- Spread (in %)3,200 (0,21 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs1.585,20
- Tageshoch1.585,20
- Tagestief1.538,60
- Kurs (17:25)1.538,60
Kursdaten Vortag
- Vortag-Eröffnung1.636,00
- Vortag-Hoch1.665,80
- Vortag-Tief1.629,20
- Vortag-Schlusskurs1.665,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.67,93 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}