Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
172,40 EUR
+2,86 %
+4,80
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,40EUR | 17:51 | 1.415 | 243.946,00 |
| Xetra | 172,00EUR | 17:35 | 871 | 149.812,00 |
| L&S | 172,20EUR | 17:55 | 31 | 5.338,20 |
| Frankfurt | 170,80EUR | 10:24 | 17 | 2.903,60 |
| Quotrix | 169,60EUR | 15:35 | 10 | 1.696,00 |
| Düsseldorf | 172,40EUR | 16:30 | ||
| Hamburg | 169,80EUR | 08:05 | ||
| Hannover | 171,60EUR | 17:25 | ||
| München | 170,60EUR | 08:03 | ||
| Stuttgart | 169,40EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,09 | +83,96 | +7,34 | +65,16 | +114,12 | +169,93 |
| Volatilität [%] | 214,61 | 109,00 | 72,48 | 62,12 | 51,68 | 57,03 |
| Sharpe-Ratio | 9,577 | 6,532 | 0,4518 | 1,003 | 0,6747 | 0,5783 |
| Hoch | 173,60 | 173,60 | 173,60 | 173,90 | 173,90 | 176,14 |
| Tief | 120,00 | 88,30 | 83,43 | 83,43 | 72,28 | 57,20 |
| Hist. Kurs | 120,20 | 93,50 | 160,24 | 104,14 | 80,33 | 63,72 |
| ∅-Preis | 157,48 | 121,15 | 114,89 | 117,66 | 110,61 | 106,69 |
| ∅-Volumen | 1,12 Mio. | 511,64 Tsd. | 330,45 Tsd. | 266,65 Tsd. | 192,43 Tsd. | 171,85 Tsd. |
| Max. Verlust [%] | -1,988 | -4,299 | -46,09 | -49,99 | -50,64 | -66,44 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 117 | 123 | 230 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 175 | 183 | 334 | 1.449 |
Quotes
- Geld (17:56)172,20
- Brief (17:56)172,80
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs169,20
- Tageshoch173,00
- Tagestief167,80
- Kurs (17:51)172,40
- Umsatz EUR243.946,00
- Gehand. Stk.1.415
Kursdaten Vortag
- Vortag-Eröffnung170,60
- Vortag-Hoch173,60
- Vortag-Tief167,20
- Vortag-Schlusskurs167,60
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}