Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
108,64 EUR
+3,70 %
+3,88
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,64EUR | 17:45 | 1.378 | 149.705,92 |
| Xetra | 108,36EUR | 17:35 | 458 | 49.628,88 |
| Lang & Schwarz | 108,24EUR | 18:46 | 276 | 29.874,24 |
| Frankfurt | 108,60EUR | 18:05 | 45 | 4.887,00 |
| Quotrix | 108,34EUR | 17:11 | 33 | 3.575,22 |
| Stuttgart | 106,18EUR | 11:46 | 5 | 530,90 |
| Düsseldorf | 107,50EUR | 16:30 | ||
| Hannover | 105,56EUR | 08:01 | ||
| München | 105,96EUR | 08:05 | ||
| Berlin | 108,72EUR | 17:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,84 | -6,18 | +15,60 | +54,45 | +71,38 | |
| Volatilität [%] | 89,26 | 57,16 | 36,81 | 49,04 | 59,39 | |
| Sharpe-Ratio | -9,081 | -1,996 | 0,7363 | 0,9846 | 0,5373 | |
| Hoch | 120,34 | 123,28 | 128,26 | 128,26 | 176,14 | |
| Tief | 102,88 | 102,88 | 92,39 | 68,56 | 57,20 | |
| Hist. Kurs | 119,18 | 115,80 | 93,98 | 70,34 | 63,39 | |
| Gehand. Stk. | 891,01 Tsd. | 2,29 Mio. | 22,10 Mio. | 40,30 Mio. | 112,44 Mio. | |
| Max. Verlust | -12,10 | -14,45 | -17,19 | -31,27 | -66,44 |
Quotes
- Geld (18:33)108,62
- Brief (18:33)108,86
- Spread (in %)0,2400 (0,22 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs106,50
- Tageshoch108,86
- Tagestief105,10
- Kurs (17:45)108,64
- Umsatz EUR149.705,92
- Gehand. Stk.1.378
Kursdaten Vortag
- Vortag-Eröffnung118,98
- Vortag-Hoch118,98
- Vortag-Tief102,88
- Vortag-Schlusskurs104,76
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}