Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
200,00 EUR
-3,38 %
-7,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 18.09. | 1.488 | 297.600,00 |
| Xetra | 200,50EUR | 18.09. | 11 | 2.205,50 |
| Quotrix | 199,60EUR | 18.09. | 4 | 798,40 |
| Düsseldorf | 200,00EUR | 18.09. | ||
| Frankfurt | 205,50EUR | 18.09. | ||
| Hamburg | 204,50EUR | 18.09. | ||
| Hannover | 200,00EUR | 18.09. | ||
| München | 205,10EUR | 18.09. | ||
| L&S | 205,50EUR | 18.09. | ||
| Stuttgart | 200,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | -0,25 | +78,03 | +69,92 | +128,96 | +63,72 |
| Volatilität [%] | 47,84 | 54,20 | 74,62 | 69,17 | 53,88 | 58,74 |
| Sharpe-Ratio | 4,652 | 0,1703 | 1,808 | 1,056 | 0,7245 | 0,4223 |
| Hoch | 208,50 | 214,50 | 257,00 | 257,00 | 257,00 | 257,00 |
| Tief | 188,00 | 174,80 | 86,00 | 83,43 | 72,28 | 57,20 |
| Hist. Kurs | 191,60 | 200,50 | 112,34 | 117,70 | 87,35 | 122,16 |
| ∅-Preis | 199,65 | 194,92 | 181,32 | 152,22 | 124,91 | 114,94 |
| ∅-Volumen | 232,67 Tsd. | 331,31 Tsd. | 421,53 Tsd. | 356,99 Tsd. | 228,56 Tsd. | 198,06 Tsd. |
| Max. Verlust [%] | -3,382 | -14,07 | -27,87 | -49,99 | -50,64 | -66,44 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 123 | 230 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 60 | 183 | 334 | 1.449 |
Quotes
- Geld (18.09.)199,60
- Brief (18.09.)200,50
- Spread (in %)0,9000 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs207,00
- Tageshoch208,50
- Tagestief200,00
- Kurs (18.09.2026)200,00
- Umsatz EUR297.600,00
- Gehand. Stk.1.488
Kursdaten Vortag
- Vortag-Eröffnung203,50
- Vortag-Hoch208,50
- Vortag-Tief200,00
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}