Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
123,02 EUR
-0,29 %
-0,36
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,98EUR | 08:40 | 20 | 2.479,60 |
| Düsseldorf | 122,88EUR | 08:11 | ||
| Berlin | 123,54EUR | 08:10 | ||
| Frankfurt | 123,14EUR | 08:01 | ||
| Hannover | 123,02EUR | 08:01 | ||
| München | 123,14EUR | 08:00 | ||
| L&S | 123,02EUR | 09:08 | ||
| Quotrix | 123,52EUR | 07:27 | ||
| Stuttgart | 123,02EUR | 07:37 | ||
| Xetra | 124,04EUR | 17.07. | 660 | 81.866,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +13,49 | -8,68 | +11,01 | +32,55 | +61,87 |
| Volatilität [%] | 21,88 | 62,51 | 50,69 | 45,65 | 50,62 | 55,95 |
| Sharpe-Ratio | 4,694 | 1,997 | -0,2616 | 0,3434 | 0,3750 | 0,4028 |
| Hoch | 123,38 | 133,76 | 149,06 | 161,10 | 161,10 | 175,98 |
| Tief | 115,78 | 103,16 | 73,72 | 73,72 | 56,84 | 26,20 |
| Hist. Kurs | 117,36 | 108,40 | 134,72 | 110,82 | 92,81 | 76,00 |
| ∅-Preis | 118,76 | 117,23 | 108,21 | 113,36 | 99,31 | 99,76 |
| ∅-Volumen | 18,61 Tsd. | 18,56 Tsd. | 51,48 Tsd. | 30,30 Tsd. | 19,28 Tsd. | 17,64 Tsd. |
| Max. Verlust [%] | -1,307 | -11,62 | -45,61 | -50,41 | -50,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 118 | 150 | 364 | 931 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 169 | 222 | 519 | 1.335 |
Quotes
- Geld (09:08)123,02
- Brief (09:08)123,68
- Spread (in %)0,6600 (0,54 %)
- Geld Stk.507
- Brief Stk.507
Kursdaten
- Eröffnungskurs123,38
- Tageshoch123,38
- Tagestief123,00
- Kurs (09:08)123,02
Kursdaten Vortag
- Vortag-Eröffnung119,30
- Vortag-Hoch124,42
- Vortag-Tief119,10
- Vortag-Schlusskurs123,38
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}