Datadog Inc. Aktie - Aktienkurs - US23804L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,60EUR	03.11.	885	173.991,00
Xetra	196,60EUR	03.11.	738	145.090,80
Frankfurt	196,00EUR	03.11.	137	26.852,00
L&S	200,50EUR	03.11.	119	23.859,50
Quotrix	197,80EUR	03.11.	10	1.978,00
Düsseldorf	191,00EUR	03.11.
Hamburg	189,80EUR	03.11.
Hannover	195,20EUR	03.11.
München	192,90EUR	03.11.
Stuttgart	196,80EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,98	-22,67	+70,23	+35,29	+150,00	+37,07
Volatilität [%]	70,03	57,15	68,53	66,28	51,94	58,75
Sharpe-Ratio	-14,47	-3,058	2,038	0,8916	0,8515	0,3974
Hoch	252,00	263,00	263,00	263,00	263,00	263,00
Tief	191,00	191,00	109,60	86,10	72,79	57,26
Hist. Kurs	248,00	247,00	112,20	141,18	76,40	139,34
∅-Preis	237,10	239,89	210,52	165,05	131,16	117,32
∅-Volumen			85,11	67,95	70,94	217,85
Max. Verlust [%]	-16,27	-18,53	-27,71	-49,12	-50,84	-66,87
Max. Verlustperiode (Handelstage)	3	16	47	124	230	1.138
Max. Verlustperiode (Kalendertage)	5	24	65	184	334	1.637

Kursdaten

Eröffnungskurs191,00
Tageshoch191,00
Tagestief191,00
Kurs (03.11.2026)191,00

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch211,00
Vortag-Tief211,00
Vortag-Schlusskurs211,00

Stammdaten

WertpapiertypAktie
ISINUS23804L1035
WKNA2PSFR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}