Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
137,98 EUR
-2,27 %
-3,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,28EUR | 10:17 | 504 | 68.685,12 |
| Xetra | 137,60EUR | 10:12 | 170 | 23.392,00 |
| L&S | 137,24EUR | 10:39 | 145 | 19.899,80 |
| Berlin | 137,62EUR | 10:18 | ||
| Düsseldorf | 137,98EUR | 09:30 | ||
| Frankfurt | 137,74EUR | 08:00 | ||
| Hamburg | 138,66EUR | 08:11 | ||
| Hannover | 138,12EUR | 08:01 | ||
| München | 138,92EUR | 08:04 | ||
| Quotrix | 138,98EUR | 07:27 | ||
| Stuttgart | 138,26EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +6,09 | +47,45 | +19,42 | +96,16 | +69,30 |
| Volatilität [%] | 28,35 | 39,87 | 40,20 | 43,73 | 47,19 | 55,23 |
| Sharpe-Ratio | 9,467 | 2,574 | 2,061 | 0,6248 | 0,6716 | 0,4347 |
| Hoch | 142,36 | 142,36 | 142,36 | 161,68 | 161,68 | 173,70 |
| Tief | 133,04 | 125,82 | 90,56 | 74,32 | 57,26 | 57,26 |
| Hist. Kurs | 135,24 | 130,06 | 93,58 | 115,54 | 70,34 | 81,50 |
| ∅-Preis | 137,49 | 135,97 | 116,73 | 118,20 | 102,14 | 102,49 |
| ∅-Volumen | 12,93 | 54,07 | 187,23 | 246,60 | ||
| Max. Verlust [%] | -0,7394 | -7,241 | -17,96 | -50,84 | -50,84 | -66,87 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 228 | 228 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 92 | 332 | 332 | 1.445 |
Quotes
- Geld (10:25)136,26
- Brief (10:25)137,90
- Spread (in %)1,640 (1,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs137,86
- Tageshoch137,98
- Tagestief137,86
- Kurs (09:30)137,98
Kursdaten Vortag
- Vortag-Eröffnung140,78
- Vortag-Hoch142,36
- Vortag-Tief140,52
- Vortag-Schlusskurs141,18
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}