Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
200,00 EUR
-2,91 %
-6,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 18.09. | 1.488 | 297.600,00 |
| Xetra | 200,50EUR | 18.09. | 11 | 2.205,50 |
| Quotrix | 199,60EUR | 18.09. | 4 | 798,40 |
| Düsseldorf | 200,00EUR | 18.09. | ||
| Frankfurt | 205,50EUR | 18.09. | ||
| Hamburg | 204,50EUR | 18.09. | ||
| Hannover | 200,00EUR | 18.09. | ||
| München | 205,10EUR | 18.09. | ||
| L&S | 205,50EUR | 18.09. | ||
| Stuttgart | 200,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +0,20 | +80,31 | +71,23 | +130,26 | +64,47 |
| Volatilität [%] | 52,43 | 49,92 | 69,46 | 65,19 | 51,31 | 58,38 |
| Sharpe-Ratio | 5,054 | 0,2443 | 1,945 | 1,098 | 0,7394 | 0,4236 |
| Hoch | 206,50 | 210,50 | 255,00 | 255,00 | 255,00 | 255,00 |
| Tief | 189,40 | 177,20 | 86,10 | 86,10 | 72,79 | 57,26 |
| Hist. Kurs | 190,00 | 199,60 | 110,92 | 116,80 | 86,86 | 121,60 |
| ∅-Preis | 199,32 | 194,47 | 181,18 | 152,02 | 124,75 | 114,70 |
| ∅-Volumen | 15,98 | 80,87 | 64,78 | 71,95 | 219,74 | |
| Max. Verlust [%] | -2,913 | -12,83 | -27,71 | -49,12 | -50,84 | -66,87 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 124 | 230 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 60 | 184 | 334 | 1.637 |
Kursdaten
- Eröffnungskurs205,00
- Tageshoch205,00
- Tagestief200,00
- Kurs (18.09.2026)200,00
Kursdaten Vortag
- Vortag-Eröffnung201,50
- Vortag-Hoch206,50
- Vortag-Tief201,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}