Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
112,58 EUR
-1,30 %
-1,48
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,18EUR | 01.07. | 1.721 | 193.061,78 |
| Xetra | 111,60EUR | 01.07. | 260 | 29.016,00 |
| München | 113,10EUR | 01.07. | 50 | 5.655,00 |
| L&S | 111,98EUR | 01.07. | 11 | 1.231,78 |
| Düsseldorf | 112,58EUR | 01.07. | ||
| Frankfurt | 113,54EUR | 01.07. | ||
| Hannover | 110,84EUR | 01.07. | ||
| Berlin | 112,26EUR | 01.07. | ||
| Quotrix | 113,76EUR | 01.07. | ||
| Stuttgart | 113,18EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +10,16 | -18,74 | -7,66 | +24,83 | +49,11 |
| Volatilität [%] | 4,394 | 20,47 | 41,23 | 39,69 | 49,53 | 56,67 |
| Sharpe-Ratio | 27,60 | 6,374 | -0,7961 | -0,0193 | 0,3614 | 0,3909 |
| Hoch | 114,76 | 114,76 | 146,84 | 161,68 | 161,68 | 173,70 |
| Tief | 110,90 | 101,24 | 74,32 | 74,32 | 57,26 | 57,26 |
| Hist. Kurs | 111,84 | 102,20 | 138,54 | 121,92 | 90,19 | 75,50 |
| ∅-Preis | 112,76 | 108,12 | 109,50 | 113,26 | 98,98 | 99,29 |
| ∅-Volumen | 63,27 | 70,49 | 62,28 | 219,74 | 256,86 | |
| Max. Verlust [%] | -2,803 | -45,66 | -50,84 | -50,84 | -66,87 | |
| Max. Verlustperiode (Handelstage) | 7 | 106 | 138 | 364 | 918 | |
| Max. Verlustperiode (Kalendertage) | 11 | 153 | 206 | 519 | 1.319 |
Kursdaten
- Eröffnungskurs113,02
- Tageshoch113,84
- Tagestief112,44
- Kurs (01.07.2025)112,58
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch114,76
- Vortag-Tief111,90
- Vortag-Schlusskurs114,06
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}