Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
118,58 EUR
+0,24 %
+0,28
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 19.12. | 3.788 | 454.560,00 |
| L&S | 120,02EUR | 19.12. | 111 | 13.322,22 |
| Frankfurt | 118,58EUR | 19.12. | 22 | 2.608,76 |
| Xetra | 119,00EUR | 19.12. | 12 | 1.428,00 |
| Düsseldorf | 119,44EUR | 19.12. | ||
| Hamburg | 117,96EUR | 19.12. | ||
| Hannover | 118,92EUR | 19.12. | ||
| München | 117,54EUR | 19.12. | ||
| Berlin | 120,28EUR | 19.12. | ||
| Quotrix | 118,20EUR | 19.12. | ||
| Stuttgart | 117,68EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -15,40 | +6,93 | -13,90 | +64,63 | +34,75 |
| Volatilität [%] | 32,36 | 33,42 | 55,78 | 51,72 | 52,35 | 58,80 |
| Sharpe-Ratio | -11,25 | -5,947 | 0,4636 | -0,0632 | 0,5332 | 0,3604 |
| Hoch | 127,48 | 151,76 | 171,92 | 171,92 | 171,92 | 173,90 |
| Tief | 116,00 | 116,00 | 106,06 | 73,68 | 57,79 | 57,79 |
| Hist. Kurs | 127,48 | 140,16 | 110,90 | 137,72 | 72,03 | 88,00 |
| ∅-Preis | 121,12 | 131,16 | 126,73 | 118,65 | 105,10 | 104,10 |
| ∅-Volumen | 10,56 Tsd. | 9,41 Tsd. | 10,21 Tsd. | 7,57 Tsd. | 7,86 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -8,033 | -16,35 | -31,81 | -48,93 | -53,71 | -66,36 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 65 | 219 | 230 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 91 | 317 | 334 | 1.491 |
Kursdaten
- Eröffnungskurs118,58
- Tageshoch118,58
- Tagestief118,58
- Kurs (19.12.2025)118,58
- Umsatz EUR2.608,76
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch118,30
- Vortag-Tief116,00
- Vortag-Schlusskurs118,30
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}