Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
113,54 EUR
-0,40 %
-0,46
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,18EUR | 01.07. | 1.721 | 193.061,78 |
| Xetra | 111,60EUR | 01.07. | 260 | 29.016,00 |
| München | 113,10EUR | 01.07. | 50 | 5.655,00 |
| L&S | 111,98EUR | 01.07. | 11 | 1.231,78 |
| Düsseldorf | 112,58EUR | 01.07. | ||
| Frankfurt | 113,54EUR | 01.07. | ||
| Hannover | 110,84EUR | 01.07. | ||
| Berlin | 112,26EUR | 01.07. | ||
| Quotrix | 113,76EUR | 01.07. | ||
| Stuttgart | 113,18EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +10,02 | -17,91 | -7,01 | +26,97 | +44,64 |
| Volatilität [%] | 23,24 | 35,51 | 46,22 | 44,11 | 53,68 | 60,04 |
| Sharpe-Ratio | -0,7061 | 3,385 | -0,6533 | 0,0206 | 0,3803 | 0,3906 |
| Hoch | 114,30 | 114,30 | 147,42 | 160,58 | 160,58 | 173,90 |
| Tief | 111,32 | 102,06 | 73,68 | 73,68 | 57,79 | 57,79 |
| Hist. Kurs | 114,30 | 103,20 | 138,32 | 122,10 | 89,42 | 78,50 |
| ∅-Preis | 113,05 | 107,91 | 109,39 | 113,16 | 98,94 | 99,36 |
| ∅-Volumen | 12,11 Tsd. | 4,38 Tsd. | 4,90 Tsd. | 6,72 Tsd. | 7,24 Tsd. | 9,66 Tsd. |
| Max. Verlust [%] | -2,117 | -3,159 | -48,14 | -53,71 | -53,71 | -66,36 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 105 | 138 | 367 | 919 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 152 | 206 | 524 | 1.319 |
Kursdaten
- Eröffnungskurs113,54
- Tageshoch113,54
- Tagestief113,54
- Kurs (01.07.2025)113,54
Kursdaten Vortag
- Vortag-Eröffnung112,96
- Vortag-Hoch114,00
- Vortag-Tief112,96
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}