Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
142,82 EUR
+3,96 %
+5,44
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,10EUR | 03.11. | 1.628 | 229.710,80 |
| Xetra | 140,92EUR | 03.11. | 1.213 | 170.935,96 |
| L&S | 141,42EUR | 03.11. | 472 | 66.750,24 |
| Frankfurt | 142,82EUR | 03.11. | 102 | 14.567,64 |
| Stuttgart | 141,86EUR | 03.11. | 60 | 8.511,60 |
| Düsseldorf | 141,18EUR | 03.11. | ||
| Hamburg | 140,94EUR | 03.11. | ||
| Hannover | 140,54EUR | 03.11. | ||
| München | 140,80EUR | 03.11. | ||
| Berlin | 142,00EUR | 03.11. | ||
| Quotrix | 141,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +10,05 | +53,32 | +24,49 | +78,46 | +85,48 |
| Volatilität [%] | 24,86 | 41,24 | 46,76 | 48,78 | 52,32 | 58,57 |
| Sharpe-Ratio | 3,609 | 1,890 | 1,753 | 0,5659 | 0,5618 | 0,4546 |
| Hoch | 144,68 | 144,68 | 144,68 | 160,58 | 160,58 | 173,90 |
| Tief | 133,58 | 125,94 | 91,56 | 73,68 | 57,79 | 57,79 |
| Hist. Kurs | 135,42 | 129,78 | 93,15 | 114,72 | 80,03 | 77,00 |
| ∅-Preis | 135,72 | 135,01 | 116,57 | 118,09 | 102,08 | 102,46 |
| ∅-Volumen | 17,95 Tsd. | 9,05 Tsd. | 6,88 Tsd. | 8,10 Tsd. | 7,45 Tsd. | 9,36 Tsd. |
| Max. Verlust [%] | -1,196 | -9,156 | -20,01 | -53,71 | -53,71 | -66,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 65 | 227 | 227 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 91 | 329 | 329 | 1.442 |
Quotes
- Geld (03.11.)140,52
- Brief (03.11.)140,80
- Spread (in %)0,2800 (0,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs140,80
- Tageshoch144,68
- Tagestief140,80
- Kurs (03.11.2025)142,82
- Umsatz EUR14.567,64
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung138,36
- Vortag-Hoch138,36
- Vortag-Tief137,38
- Vortag-Schlusskurs137,38
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}