Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
255,00 EUR
+2,00 %
+5,00
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 247,00EUR | 17:35 | 1.039 | 256.633,00 |
| Tradegate | 247,50EUR | 21:56 | 932 | 230.670,00 |
| L&S | 244,50EUR | 22:53 | 233 | 56.968,50 |
| Frankfurt | 255,00EUR | 10:54 | 38 | 9.690,00 |
| Quotrix | 248,50EUR | 18:26 | 14 | 3.479,00 |
| Stuttgart | 248,00EUR | 21:46 | 5 | 1.240,00 |
| Düsseldorf | 248,00EUR | 19:30 | 2 | 496,00 |
| Hamburg | 250,00EUR | 08:22 | ||
| Hannover | 247,50EUR | 17:25 | ||
| München | 238,40EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +11,11 | +163,16 | +110,29 | +143,83 | +131,31 |
| Volatilität [%] | 36,03 | 49,31 | 73,36 | 64,86 | 54,34 | 60,72 |
| Sharpe-Ratio | 12,62 | 2,192 | 2,813 | 1,360 | 0,7518 | 0,5346 |
| Hoch | 255,00 | 255,00 | 255,00 | 255,00 | 255,00 | 255,00 |
| Tief | 219,50 | 213,50 | 87,11 | 87,11 | 72,20 | 57,79 |
| Hist. Kurs | 232,50 | 229,50 | 96,90 | 121,26 | 104,58 | 110,24 |
| ∅-Preis | 238,80 | 228,48 | 157,07 | 140,73 | 119,89 | 112,45 |
| ∅-Volumen | 17,61 Tsd. | 11,40 Tsd. | 41,90 Tsd. | 26,36 Tsd. | 13,81 Tsd. | 11,27 Tsd. |
| Max. Verlust [%] | -1,053 | -8,805 | -21,67 | -49,33 | -53,71 | -66,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 124 | 230 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 63 | 184 | 334 | 1.636 |
Quotes
- Geld (21:59)245,50
- Brief (21:59)246,00
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs252,00
- Tageshoch255,00
- Tagestief252,00
- Kurs (10:54)255,00
- Umsatz EUR9.690,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch250,00
- Vortag-Tief238,50
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}