Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
193,00 EUR
+2,88 %
+5,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,60EUR | 19.06. | 456 | 88.737,60 |
| Xetra | 193,80EUR | 19.06. | 85 | 16.473,00 |
| Quotrix | 193,00EUR | 19.06. | 12 | 2.316,00 |
| L&S | 191,60EUR | 19.06. | 9 | 1.724,40 |
| Düsseldorf | 191,40EUR | 19.06. | ||
| Frankfurt | 193,00EUR | 19.06. | ||
| Hamburg | 193,80EUR | 19.06. | ||
| Hannover | 191,80EUR | 19.06. | ||
| München | 194,60EUR | 19.06. | ||
| Stuttgart | 191,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +5,01 | +62,76 | +74,03 | +123,12 | +121,28 |
| Volatilität [%] | 53,32 | 69,34 | 75,24 | 65,85 | 54,43 | 60,61 |
| Sharpe-Ratio | -4,185 | 1,093 | 1,616 | 1,099 | 0,7099 | 0,5260 |
| Hoch | 202,50 | 239,50 | 239,50 | 239,50 | 239,50 | 239,50 |
| Tief | 187,60 | 181,40 | 87,11 | 87,11 | 72,20 | 57,79 |
| Hist. Kurs | 202,00 | 183,80 | 118,58 | 110,90 | 86,50 | 87,22 |
| ∅-Preis | 197,52 | 201,07 | 128,99 | 127,86 | 114,47 | 109,10 |
| ∅-Volumen | 10,91 Tsd. | 67,88 Tsd. | 39,67 Tsd. | 24,56 Tsd. | 13,23 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -7,129 | -21,67 | -27,57 | -49,33 | -53,71 | -66,36 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 87 | 124 | 230 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 133 | 184 | 334 | 1.636 |
Kursdaten
- Eröffnungskurs193,00
- Tageshoch193,00
- Tagestief193,00
- Kurs (19.06.2026)193,00
Kursdaten Vortag
- Vortag-Eröffnung196,40
- Vortag-Hoch197,20
- Vortag-Tief187,60
- Vortag-Schlusskurs187,60
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}