Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
123,70 EUR
-0,85 %
-1,06
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 15:14 | 9.868 | 1,57 Mio. |
| Stuttgart | 150,20EUR | 14:03 | 3.641 | 546.878,20 |
| Xetra | 158,80EUR | 14:55 | 2.896 | 459.884,80 |
| L&S | 158,40EUR | 15:17 | 628 | 99.475,20 |
| Frankfurt | 158,20EUR | 14:52 | 376 | 59.483,20 |
| Quotrix | 157,60EUR | 14:31 | 208 | 32.780,80 |
| Hamburg | 156,20EUR | 14:40 | 15 | 2.343,00 |
| Düsseldorf | 124,80EUR | 12:30 | ||
| Hannover | 123,20EUR | 08:03 | ||
| München | 123,70EUR | 09:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +21,51 | -25,51 | +32,55 | +79,80 | +92,86 |
| Volatilität [%] | 54,03 | 58,49 | 57,51 | 51,41 | 47,55 | 52,57 |
| Sharpe-Ratio | 13,20 | 4,582 | -0,7889 | 0,7694 | 0,6041 | 0,4726 |
| Hoch | 126,12 | 126,12 | 171,90 | 171,90 | 171,90 | 171,90 |
| Tief | 114,62 | 89,85 | 88,00 | 88,00 | 68,53 | 58,46 |
| Hist. Kurs | 114,62 | 101,80 | 166,06 | 93,32 | 68,80 | 64,14 |
| ∅-Preis | 121,30 | 107,39 | 115,53 | 116,70 | 110,11 | 106,42 |
| ∅-Volumen | 149,17 | 361,30 | 1,25 Tsd. | 976,19 | ||
| Max. Verlust [%] | -1,078 | -12,77 | -48,81 | -48,81 | -52,50 | -65,70 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 118 | 118 | 230 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 176 | 176 | 332 | 1.454 |
Quotes
- Geld (15:00)158,36
- Brief (15:00)159,58
- Spread (in %)1,220 (0,77 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs123,70
- Tageshoch123,70
- Tagestief123,70
- Kurs (09:39)123,70
Kursdaten Vortag
- Vortag-Eröffnung124,76
- Vortag-Hoch124,76
- Vortag-Tief124,76
- Vortag-Schlusskurs124,76
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}