Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
113,10 EUR
+0,16 %
+0,18
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,18EUR | 01.07. | 1.721 | 193.061,78 |
| Xetra | 111,60EUR | 01.07. | 260 | 29.016,00 |
| München | 113,10EUR | 01.07. | 50 | 5.655,00 |
| L&S | 111,98EUR | 01.07. | 11 | 1.231,78 |
| Düsseldorf | 112,58EUR | 01.07. | ||
| Frankfurt | 113,54EUR | 01.07. | ||
| Hannover | 110,84EUR | 01.07. | ||
| Berlin | 112,26EUR | 01.07. | ||
| Quotrix | 113,76EUR | 01.07. | ||
| Stuttgart | 113,18EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +8,88 | -19,40 | -5,92 | +25,10 | |
| Volatilität [%] | 8,974 | 24,16 | 46,52 | 43,29 | 46,93 | |
| Sharpe-Ratio | -2,292 | 4,120 | -0,7571 | 0,0252 | 0,3468 | |
| Hoch | 113,48 | 113,48 | 147,52 | 160,22 | 160,22 | |
| Tief | 112,26 | 103,14 | 76,11 | 76,11 | 58,46 | |
| Hist. Kurs | 113,26 | 103,88 | 140,32 | 120,22 | 90,41 | |
| ∅-Preis | 112,77 | 107,78 | 109,99 | 113,51 | 99,17 | |
| ∅-Volumen | 463,09 | 1,37 Tsd. | 736,52 | 1,27 Tsd. | ||
| Max. Verlust [%] | -0,8829 | -2,213 | -48,41 | -52,50 | -52,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 94 | 137 | 367 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 137 | 203 | 524 |
Kursdaten
- Eröffnungskurs113,48
- Tageshoch113,48
- Tagestief113,10
- Kurs (01.07.2025)113,10
- Umsatz EUR5.655,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung112,92
- Vortag-Hoch112,92
- Vortag-Tief112,92
- Vortag-Schlusskurs112,92
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}