Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
110,30 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,46EUR | 17:50 | 944 | 102.386,24 |
| Stuttgart | 109,82EUR | 21:25 | 600 | 65.892,00 |
| Xetra | 108,60EUR | 17:35 | 400 | 43.440,00 |
| L&S | 110,16EUR | 22:59 | 115 | 12.668,40 |
| Frankfurt | 109,78EUR | 10:36 | 55 | 6.037,90 |
| Düsseldorf | 108,60EUR | 19:30 | ||
| Hannover | 108,34EUR | 17:25 | ||
| München | 110,30EUR | 08:04 | ||
| Berlin | 110,12EUR | 21:52 | ||
| Quotrix | 110,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -10,43 | -9,93 | +4,57 | +1,72 | |
| Volatilität [%] | 28,98 | 31,02 | 46,80 | 42,52 | 46,34 | |
| Sharpe-Ratio | -2,194 | -3,985 | -0,2560 | 0,2702 | 0,2007 | |
| Hoch | 111,44 | 129,80 | 132,38 | 160,22 | 160,22 | |
| Tief | 107,64 | 107,64 | 76,11 | 76,11 | 58,46 | |
| Hist. Kurs | 111,44 | 123,14 | 122,46 | 105,48 | 108,44 | |
| ∅-Preis | 109,80 | 119,04 | 105,29 | 114,84 | 100,05 | |
| ∅-Volumen | 1,75 Tsd. | 816,06 | 1,64 Tsd. | 907,38 | 1,32 Tsd. | |
| Max. Verlust [%] | -3,410 | -17,07 | -37,85 | -52,50 | -52,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 173 | 336 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 132 | 253 | 476 |
Quotes
- Geld (21:59)110,14
- Brief (21:59)110,32
- Spread (in %)0,1800 (0,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs110,30
- Tageshoch110,30
- Tagestief110,30
- Kurs (08:04)110,30
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch110,30
- Vortag-Tief110,30
- Vortag-Schlusskurs110,30
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}