Datadog Inc. Aktie - Aktienkurs - US23804L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,60EUR	03.11.	885	173.991,00
Xetra	196,60EUR	03.11.	738	145.090,80
Frankfurt	196,00EUR	03.11.	137	26.852,00
L&S	200,50EUR	03.11.	119	23.859,50
Quotrix	197,80EUR	03.11.	10	1.978,00
Düsseldorf	191,00EUR	03.11.
Hamburg	189,80EUR	03.11.
Hannover	195,20EUR	03.11.
München	192,90EUR	03.11.
Stuttgart	196,80EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,50	-22,03	+68,30	+37,00	+161,45	+35,01
Volatilität [%]	69,20	60,70	67,64	65,79	51,40	55,55
Sharpe-Ratio	-13,75	-2,620	2,031	0,9149	0,8881	0,3835
Hoch	252,30	263,30	263,30	263,30	263,30	263,30
Tief	192,90	192,90	114,62	88,00	73,76	58,46
Hist. Kurs	248,90	247,40	114,62	140,80	73,78	142,88
∅-Preis	239,12	241,66	210,03	165,10	131,24	117,57
∅-Volumen		337,09	1,61 Tsd.	912,53	665,27	1,09 Tsd.
Max. Verlust [%]	-15,22	-18,76	-29,00	-48,81	-52,50	-65,70
Max. Verlustperiode (Handelstage)	3	15	47	123	230	1.015
Max. Verlustperiode (Kalendertage)	5	21	65	183	332	1.454

Quotes

Geld (03.11.)196,45
Brief (03.11.)196,75
Spread (in %)0,3000 (0,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs192,90
Tageshoch192,90
Tagestief192,90
Kurs (03.11.2026)192,90

Kursdaten Vortag

Vortag-Eröffnung213,90
Vortag-Hoch213,90
Vortag-Tief213,90
Vortag-Schlusskurs213,90

Stammdaten

WertpapiertypAktie
ISINUS23804L1035
WKNA2PSFR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}