Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
117,54 EUR
+0,43 %
+0,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 19.12. | 3.788 | 454.560,00 |
| L&S | 120,02EUR | 19.12. | 111 | 13.322,22 |
| Frankfurt | 118,58EUR | 19.12. | 22 | 2.608,76 |
| Xetra | 119,00EUR | 19.12. | 12 | 1.428,00 |
| Düsseldorf | 119,44EUR | 19.12. | ||
| Hamburg | 117,96EUR | 19.12. | ||
| Hannover | 118,92EUR | 19.12. | ||
| München | 117,54EUR | 19.12. | ||
| Berlin | 120,28EUR | 19.12. | ||
| Quotrix | 118,20EUR | 19.12. | ||
| Stuttgart | 117,68EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | -22,78 | +3,83 | -16,82 | +63,68 | +32,07 |
| Volatilität [%] | 27,77 | 36,10 | 47,50 | 47,22 | 46,37 | 51,70 |
| Sharpe-Ratio | -15,96 | -8,679 | 0,3395 | -0,1884 | 0,5321 | 0,3250 |
| Hoch | 128,34 | 152,22 | 171,90 | 171,90 | 171,90 | 171,90 |
| Tief | 117,04 | 117,04 | 107,64 | 76,11 | 58,46 | 58,46 |
| Hist. Kurs | 128,34 | 152,22 | 113,20 | 141,30 | 71,81 | 89,00 |
| ∅-Preis | 121,44 | 132,28 | 126,84 | 119,02 | 105,24 | 104,40 |
| ∅-Volumen | 422,88 | 902,87 | 1,29 Tsd. | 994,99 | ||
| Max. Verlust [%] | -8,805 | -23,11 | -31,91 | -48,41 | -52,50 | -65,70 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 64 | 187 | 230 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 88 | 266 | 332 | 1.454 |
Quotes
- Geld (19.12.)119,78
- Brief (19.12.)119,98
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs117,54
- Tageshoch117,54
- Tagestief117,54
- Kurs (19.12.2025)117,54
Kursdaten Vortag
- Vortag-Eröffnung117,04
- Vortag-Hoch117,04
- Vortag-Tief117,04
- Vortag-Schlusskurs117,04
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}