Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
238,40 EUR
+1,23 %
+2,90
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 247,00EUR | 17:35 | 1.039 | 256.633,00 |
| Tradegate | 247,50EUR | 21:56 | 932 | 230.670,00 |
| L&S | 244,50EUR | 22:53 | 233 | 56.968,50 |
| Frankfurt | 255,00EUR | 10:54 | 38 | 9.690,00 |
| Quotrix | 248,50EUR | 18:26 | 14 | 3.479,00 |
| Stuttgart | 248,00EUR | 21:46 | 5 | 1.240,00 |
| Düsseldorf | 248,00EUR | 19:30 | 2 | 496,00 |
| Hamburg | 250,00EUR | 08:22 | ||
| Hannover | 247,50EUR | 17:25 | ||
| München | 238,40EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +3,34 | +138,90 | +99,90 | +130,29 | +147,97 |
| Volatilität [%] | 57,45 | 40,21 | 66,88 | 59,49 | 50,33 | 54,58 |
| Sharpe-Ratio | 8,444 | 1,065 | 2,815 | 1,379 | 0,7468 | 0,5595 |
| Hoch | 238,40 | 238,40 | 238,40 | 238,40 | 238,40 | 238,40 |
| Tief | 220,60 | 214,85 | 88,00 | 88,00 | 73,67 | 58,46 |
| Hist. Kurs | 220,60 | 230,70 | 99,79 | 119,26 | 103,52 | 96,14 |
| ∅-Preis | 233,78 | 227,36 | 156,20 | 140,49 | 119,94 | 112,65 |
| ∅-Volumen | 584,39 | 1,42 Tsd. | 830,63 | 1,28 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -0,7167 | -8,846 | -20,98 | -48,81 | -52,50 | -65,70 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 44 | 123 | 230 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 62 | 183 | 332 | 1.454 |
Kursdaten
- Eröffnungskurs238,40
- Tageshoch238,40
- Tagestief238,40
- Kurs (04.08.2026)238,40
Kursdaten Vortag
- Vortag-Eröffnung235,50
- Vortag-Hoch235,50
- Vortag-Tief235,50
- Vortag-Schlusskurs235,50
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}