Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
205,10 EUR
+1,33 %
+2,70
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 18.09. | 1.488 | 297.600,00 |
| Xetra | 200,50EUR | 18.09. | 11 | 2.205,50 |
| Quotrix | 199,60EUR | 18.09. | 4 | 798,40 |
| Düsseldorf | 200,00EUR | 18.09. | ||
| Frankfurt | 205,50EUR | 18.09. | ||
| Hamburg | 204,50EUR | 18.09. | ||
| Hannover | 200,00EUR | 18.09. | ||
| München | 205,10EUR | 18.09. | ||
| L&S | 205,50EUR | 18.09. | ||
| Stuttgart | 200,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +2,58 | +80,39 | +76,99 | +131,52 | +68,34 |
| Volatilität [%] | 19,03 | 44,75 | 68,03 | 64,18 | 50,88 | 55,23 |
| Sharpe-Ratio | 15,94 | 0,8101 | 1,965 | 1,152 | 0,7471 | 0,4236 |
| Hoch | 205,10 | 212,10 | 251,90 | 251,90 | 251,90 | 251,90 |
| Tief | 192,00 | 178,85 | 89,85 | 88,00 | 73,67 | 58,46 |
| Hist. Kurs | 193,00 | 199,95 | 113,70 | 115,88 | 88,59 | 121,84 |
| ∅-Preis | 198,13 | 195,17 | 180,79 | 152,05 | 124,86 | 114,96 |
| ∅-Volumen | 1,57 Tsd. | 1,60 Tsd. | 909,25 | 1,33 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -0,5181 | -14,10 | -29,00 | -48,81 | -52,50 | -65,70 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 123 | 230 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 62 | 183 | 332 | 1.454 |
Quotes
- Geld (18.09.)200,10
- Brief (18.09.)200,30
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs205,10
- Tageshoch205,10
- Tagestief205,10
- Kurs (18.09.2026)205,10
Kursdaten Vortag
- Vortag-Eröffnung202,40
- Vortag-Hoch202,40
- Vortag-Tief202,40
- Vortag-Schlusskurs202,40
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}