Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
138,92 EUR
-1,34 %
-1,88
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,04EUR | 14:24 | 812 | 111.276,48 |
| Xetra | 137,80EUR | 13:38 | 655 | 90.259,00 |
| L&S | 137,50EUR | 14:54 | 155 | 21.312,50 |
| Berlin | 137,78EUR | 13:55 | ||
| Düsseldorf | 136,96EUR | 12:30 | ||
| Frankfurt | 137,74EUR | 08:00 | ||
| Hamburg | 138,66EUR | 08:11 | ||
| Hannover | 138,12EUR | 08:01 | ||
| München | 138,92EUR | 08:04 | ||
| Quotrix | 138,98EUR | 07:27 | ||
| Stuttgart | 138,26EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +7,13 | +48,50 | +22,35 | +81,95 | +71,34 |
| Volatilität [%] | 22,86 | 35,25 | 35,51 | 43,91 | 45,76 | 51,60 |
| Sharpe-Ratio | 10,12 | 2,942 | 2,296 | 0,6618 | 0,6213 | 0,4294 |
| Hoch | 140,80 | 141,52 | 141,52 | 160,22 | 160,22 | 170,42 |
| Tief | 134,90 | 128,14 | 92,40 | 76,11 | 58,46 | 58,46 |
| Hist. Kurs | 135,68 | 129,68 | 93,55 | 113,54 | 76,35 | 81,08 |
| ∅-Preis | 137,06 | 135,75 | 116,76 | 118,47 | 102,29 | 102,80 |
| ∅-Volumen | 299,27 | 555,76 | 932,49 | 1,30 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -0,5749 | -9,454 | -18,04 | -52,50 | -52,50 | -65,70 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 64 | 227 | 227 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 88 | 329 | 329 | 1.447 |
Quotes
- Geld (14:38)137,74
- Brief (14:38)138,56
- Spread (in %)0,8200 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs138,92
- Tageshoch138,92
- Tagestief138,92
- Kurs (08:04)138,92
Kursdaten Vortag
- Vortag-Eröffnung140,80
- Vortag-Hoch140,80
- Vortag-Tief140,80
- Vortag-Schlusskurs140,80
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}