Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
94,64 EUR
-4,32 %
-4,27
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 94,64EUR | 05.02. | 13.257 | 1,25 Mio. |
| Tradegate | 90,23EUR | 05.02. | 4.789 | 432.111,47 |
| L&S | 88,25EUR | 05.02. | 205 | 18.091,25 |
| Stuttgart | 90,50EUR | 05.02. | 55 | 4.977,50 |
| Frankfurt | 96,90EUR | 05.02. | 25 | 2.422,50 |
| Düsseldorf | 92,68EUR | 05.02. | ||
| Hamburg | 99,06EUR | 05.02. | ||
| Hannover | 94,21EUR | 05.02. | ||
| München | 99,79EUR | 05.02. | ||
| Quotrix | 98,99EUR | 05.02. | ||
| Berlin | 117,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,29 | -18,06 | -18,78 | -30,86 | +23,26 | +2,87 |
| Volatilität [%] | 71,94 | 67,02 | 50,67 | 48,77 | 48,30 | 54,39 |
| Sharpe-Ratio | -7,530 | -2,355 | -0,4165 | -0,4501 | 0,3699 | 0,2613 |
| Hoch | 115,20 | 123,38 | 173,90 | 173,90 | 173,90 | 175,14 |
| Tief | 92,41 | 92,41 | 92,41 | 72,66 | 57,56 | 57,56 |
| Hist. Kurs | 107,90 | 115,50 | 116,52 | 136,88 | 76,78 | 92,00 |
| ∅-Preis | 105,40 | 109,21 | 124,55 | 115,82 | 107,09 | 105,03 |
| ∅-Volumen | 303,19 Tsd. | 142,30 Tsd. | 80,20 Tsd. | 69,02 Tsd. | 51,68 Tsd. | 61,71 Tsd. |
| Max. Verlust [%] | -10,36 | -19,83 | -42,45 | -44,96 | -50,75 | -66,89 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 189 | 230 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 86 | 268 | 334 | 1.538 |
Kursdaten
- Eröffnungskurs97,73
- Tageshoch98,55
- Tagestief92,41
- Kurs (05.02.2026)94,64
- Umsatz EUR1,25 Mio.
- Gehand. Stk.13.257
Kursdaten Vortag
- Vortag-Eröffnung101,48
- Vortag-Hoch101,74
- Vortag-Tief95,94
- Vortag-Schlusskurs98,91
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}