Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
137,60 EUR
-2,36 %
-3,32
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,28EUR | 10:17 | 504 | 68.685,12 |
| Xetra | 137,60EUR | 10:12 | 170 | 23.392,00 |
| L&S | 137,24EUR | 10:39 | 145 | 19.899,80 |
| Berlin | 137,62EUR | 10:18 | ||
| Düsseldorf | 137,98EUR | 09:30 | ||
| Frankfurt | 137,74EUR | 08:00 | ||
| Hamburg | 138,66EUR | 08:11 | ||
| Hannover | 138,12EUR | 08:01 | ||
| München | 138,92EUR | 08:04 | ||
| Quotrix | 138,98EUR | 07:27 | ||
| Stuttgart | 138,26EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +4,97 | +47,35 | +20,03 | +91,06 | |
| Volatilität [%] | 21,79 | 37,74 | 38,64 | 43,40 | 48,95 | |
| Sharpe-Ratio | 10,93 | 2,405 | 2,136 | 0,6409 | 0,6480 | |
| Hoch | 145,00 | 145,00 | 145,00 | 160,88 | 160,88 | |
| Tief | 133,14 | 126,56 | 91,36 | 72,66 | 57,56 | |
| Hist. Kurs | 135,66 | 131,08 | 93,38 | 114,64 | 72,02 | |
| ∅-Preis | 137,49 | 136,28 | 116,89 | 118,33 | 102,34 | |
| ∅-Volumen | 66,36 Tsd. | 57,86 Tsd. | 52,63 Tsd. | 55,93 Tsd. | 45,02 Tsd. | |
| Max. Verlust [%] | -0,9140 | -7,889 | -18,16 | -50,75 | -50,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 228 | 228 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 92 | 332 | 332 |
Quotes
- Geld (10:25)137,18
- Brief (10:25)137,88
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.55
- Brief Stk.9
Kursdaten
- Eröffnungskurs138,48
- Tageshoch140,92
- Tagestief137,60
- Kurs (10:12)137,60
- Umsatz EUR23.392,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung141,58
- Vortag-Hoch145,00
- Vortag-Tief140,32
- Vortag-Schlusskurs140,92
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}