Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
158,80 EUR
+30,38 %
+37,00
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 15:14 | 9.868 | 1,57 Mio. |
| Stuttgart | 150,20EUR | 14:03 | 3.641 | 546.878,20 |
| Xetra | 158,80EUR | 14:55 | 2.896 | 459.884,80 |
| L&S | 158,40EUR | 15:17 | 628 | 99.475,20 |
| Frankfurt | 158,20EUR | 14:52 | 376 | 59.483,20 |
| Quotrix | 157,60EUR | 14:31 | 208 | 32.780,80 |
| Hamburg | 156,20EUR | 14:40 | 15 | 2.343,00 |
| Düsseldorf | 124,80EUR | 12:30 | ||
| Hannover | 123,20EUR | 08:03 | ||
| München | 123,70EUR | 09:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +41,53 | +59,76 | +0,46 | +69,86 | +126,31 | +152,06 |
| Volatilität [%] | 94,33 | 77,16 | 62,71 | 54,63 | 48,94 | 54,78 |
| Sharpe-Ratio | 7,472 | 3,668 | -0,5846 | 0,7089 | 0,5696 | 0,4725 |
| Hoch | 160,00 | 160,00 | 173,90 | 173,90 | 173,90 | 175,14 |
| Tief | 110,20 | 86,00 | 83,64 | 83,64 | 69,15 | 57,56 |
| Hist. Kurs | 112,20 | 99,40 | 158,08 | 93,49 | 70,17 | 63,00 |
| ∅-Preis | 120,55 | 107,30 | 115,09 | 116,64 | 110,11 | 106,38 |
| ∅-Volumen | 147,22 Tsd. | 117,40 Tsd. | 138,12 Tsd. | 96,74 Tsd. | 63,73 Tsd. | 69,88 Tsd. |
| Max. Verlust [%] | -3,180 | -16,99 | -49,67 | -49,67 | -50,75 | -66,89 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 119 | 119 | 230 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 177 | 177 | 334 | 1.629 |
Quotes
- Geld (15:02)159,00
- Brief (15:02)160,80
- Spread (in %)1,800 (1,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs122,80
- Tageshoch160,00
- Tagestief121,80
- Kurs (14:55)158,80
- Umsatz EUR459.884,80
- Gehand. Stk.2.896
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,20
- Vortag-Tief120,60
- Vortag-Schlusskurs121,80
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}