Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
200,50 EUR
-3,37 %
-7,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 18.09. | 1.488 | 297.600,00 |
| Xetra | 200,50EUR | 18.09. | 11 | 2.205,50 |
| Quotrix | 199,60EUR | 18.09. | 4 | 798,40 |
| Düsseldorf | 200,00EUR | 18.09. | ||
| Frankfurt | 205,50EUR | 18.09. | ||
| Hamburg | 204,50EUR | 18.09. | ||
| Hannover | 200,00EUR | 18.09. | ||
| München | 205,10EUR | 18.09. | ||
| L&S | 205,50EUR | 18.09. | ||
| Stuttgart | 200,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | -0,99 | +81,78 | +72,90 | +130,88 | +65,21 |
| Volatilität [%] | 48,23 | 52,43 | 70,77 | 65,91 | 52,07 | 57,20 |
| Sharpe-Ratio | 5,424 | -0,0019 | 1,922 | 1,100 | 0,7364 | 0,4209 |
| Hoch | 208,50 | 215,50 | 255,50 | 255,50 | 255,50 | 255,50 |
| Tief | 188,80 | 174,20 | 86,00 | 83,64 | 72,66 | 57,56 |
| Hist. Kurs | 190,60 | 202,50 | 110,30 | 115,96 | 86,84 | 121,36 |
| ∅-Preis | 200,22 | 195,95 | 181,30 | 152,29 | 124,93 | 114,96 |
| ∅-Volumen | 35,72 Tsd. | 85,54 Tsd. | 162,77 Tsd. | 148,79 Tsd. | 82,05 Tsd. | 65,09 Tsd. |
| Max. Verlust [%] | -3,373 | -14,87 | -27,45 | -49,67 | -50,75 | -66,89 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 123 | 230 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 44 | 183 | 334 | 1.636 |
Kursdaten
- Eröffnungskurs206,50
- Tageshoch208,50
- Tagestief200,50
- Kurs (18.09.2026)200,50
- Umsatz EUR2.205,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung202,50
- Vortag-Hoch207,50
- Vortag-Tief199,20
- Vortag-Schlusskurs207,50
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}