Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
119,00 EUR
+0,35 %
+0,42
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 19.12. | 3.788 | 454.560,00 |
| L&S | 120,02EUR | 19.12. | 111 | 13.322,22 |
| Frankfurt | 118,58EUR | 19.12. | 22 | 2.608,76 |
| Xetra | 119,00EUR | 19.12. | 12 | 1.428,00 |
| Düsseldorf | 119,44EUR | 19.12. | ||
| Hamburg | 117,96EUR | 19.12. | ||
| Hannover | 118,92EUR | 19.12. | ||
| München | 117,54EUR | 19.12. | ||
| Berlin | 120,28EUR | 19.12. | ||
| Quotrix | 118,20EUR | 19.12. | ||
| Stuttgart | 117,68EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -17,64 | +6,21 | -16,86 | +67,51 | |
| Volatilität [%] | 22,96 | 33,50 | 49,14 | 46,20 | 48,86 | |
| Sharpe-Ratio | -9,465 | -6,903 | 0,4303 | -0,2033 | 0,5433 | |
| Hoch | 127,68 | 152,32 | 173,90 | 173,90 | 173,90 | |
| Tief | 117,26 | 117,26 | 106,56 | 72,66 | 57,56 | |
| Hist. Kurs | 124,26 | 144,48 | 112,04 | 143,14 | 71,04 | |
| ∅-Preis | 120,26 | 130,72 | 126,61 | 118,75 | 105,27 | |
| ∅-Volumen | 36,41 Tsd. | 52,03 Tsd. | 69,04 Tsd. | 59,27 Tsd. | 47,86 Tsd. | |
| Max. Verlust [%] | -5,537 | -18,76 | -31,70 | -45,78 | -50,75 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 66 | 198 | 230 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 92 | 281 | 334 |
Kursdaten
- Eröffnungskurs119,20
- Tageshoch119,20
- Tagestief119,00
- Kurs (19.12.2025)119,00
- Umsatz EUR1.428,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung118,16
- Vortag-Hoch118,76
- Vortag-Tief117,40
- Vortag-Schlusskurs118,58
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}