Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
89,48 EUR
+1,44 %
+1,27
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 87,06EUR | 15:16 | 95 | 8.270,70 |
| Tradegate | 88,70EUR | 14:40 | 44 | 3.902,80 |
| Düsseldorf | 89,21EUR | 12:30 | ||
| Hannover | 88,95EUR | 08:01 | ||
| München | 89,04EUR | 08:01 | ||
| Berlin | 87,41EUR | 14:45 | ||
| Frankfurt | 88,94EUR | 08:00 | ||
| Quotrix | 89,34EUR | 07:27 | ||
| Stuttgart | 88,99EUR | 08:03 | ||
| Xetra | 89,48EUR | 29.04. | 11 | 984,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | -4,32 | -24,73 | -25,51 | -26,27 | |
| Volatilität [%] | 28,62 | 59,80 | 47,35 | 42,79 | 54,80 | |
| Sharpe-Ratio | 15,69 | -0,6842 | -1,043 | -0,5225 | 0,0566 | |
| Hoch | 90,21 | 97,30 | 160,88 | 160,88 | 160,88 | |
| Tief | 82,60 | 72,66 | 72,66 | 72,66 | 57,56 | |
| Hist. Kurs | 83,23 | 93,52 | 118,88 | 120,12 | 121,36 | |
| ∅-Preis | 87,20 | 85,02 | 120,07 | 114,39 | 98,56 | |
| ∅-Volumen | 6,86 Tsd. | 38,49 Tsd. | 59,06 Tsd. | 43,71 Tsd. | 42,47 Tsd. | |
| Max. Verlust [%] | -16,26 | -50,75 | -50,75 | -52,57 | ||
| Max. Verlustperiode (Handelstage) | 17 | 95 | 95 | 442 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 144 | 144 | 630 |
Quotes
- Geld (15:04)87,20
- Brief (15:03)87,70
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs90,21
- Tageshoch90,21
- Tagestief89,48
- Kurs (29.04.2025)89,48
- Umsatz EUR984,28
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung89,66
- Vortag-Hoch89,66
- Vortag-Tief88,21
- Vortag-Schlusskurs88,21
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}