Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
110,16 EUR
-0,43 %
-0,48
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,46EUR | 17:50 | 944 | 102.386,24 |
| Stuttgart | 109,82EUR | 21:25 | 600 | 65.892,00 |
| Xetra | 108,60EUR | 17:35 | 400 | 43.440,00 |
| L&S | 110,16EUR | 22:59 | 115 | 12.668,40 |
| Frankfurt | 109,78EUR | 10:36 | 55 | 6.037,90 |
| Düsseldorf | 108,60EUR | 19:30 | ||
| Hannover | 108,34EUR | 17:25 | ||
| München | 110,30EUR | 08:04 | ||
| Berlin | 110,12EUR | 21:52 | ||
| Quotrix | 110,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -11,23 | -8,23 | +6,11 | +4,79 | +54,07 |
| Volatilität [%] | 33,13 | 36,49 | 48,20 | 44,51 | 49,81 | 54,96 |
| Sharpe-Ratio | 1,858 | -3,493 | -0,1350 | 0,3180 | 0,2425 | 0,3943 |
| Hoch | 112,28 | 135,58 | 135,58 | 161,10 | 161,10 | 175,98 |
| Tief | 105,56 | 105,56 | 73,72 | 73,72 | 56,84 | 26,20 |
| Hist. Kurs | 109,60 | 124,10 | 120,04 | 103,82 | 105,12 | 71,50 |
| ∅-Preis | 109,32 | 118,29 | 105,01 | 114,64 | 99,81 | 100,62 |
| ∅-Volumen | 22,51 Tsd. | 20,70 Tsd. | 49,89 Tsd. | 31,53 Tsd. | 19,45 Tsd. | 17,81 Tsd. |
| Max. Verlust [%] | -2,464 | -17,46 | -33,98 | -50,41 | -50,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 91 | 174 | 337 | 955 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 132 | 256 | 477 | 1.369 |
Quotes
- Geld (22:59)110,16
- Brief (22:59)110,38
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.452
- Brief Stk.452
Kursdaten
- Eröffnungskurs110,64
- Tageshoch110,70
- Tagestief107,54
- Kurs (22:59)110,16
- Umsatz EUR12.668,40
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung109,76
- Vortag-Hoch112,28
- Vortag-Tief109,18
- Vortag-Schlusskurs110,64
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}