Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
158,40 EUR
+29,41 %
+36,00
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 15:14 | 9.868 | 1,57 Mio. |
| Stuttgart | 150,20EUR | 14:03 | 3.641 | 546.878,20 |
| Xetra | 158,80EUR | 14:55 | 2.896 | 459.884,80 |
| L&S | 158,40EUR | 15:17 | 628 | 99.475,20 |
| Frankfurt | 158,20EUR | 14:52 | 376 | 59.483,20 |
| Quotrix | 157,60EUR | 14:31 | 208 | 32.780,80 |
| Hamburg | 156,20EUR | 14:40 | 15 | 2.343,00 |
| Düsseldorf | 124,80EUR | 12:30 | ||
| Hannover | 123,20EUR | 08:03 | ||
| München | 123,70EUR | 09:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,98 | +57,46 | -4,09 | +68,46 | +129,37 | +149,72 |
| Volatilität [%] | 96,73 | 57,42 | 57,06 | 53,87 | 49,14 | 55,03 |
| Sharpe-Ratio | 5,695 | 4,461 | -0,8509 | 0,7085 | 0,5840 | 0,4725 |
| Hoch | 161,60 | 161,60 | 174,02 | 174,02 | 174,02 | 175,98 |
| Tief | 109,40 | 86,00 | 83,16 | 83,16 | 67,94 | 56,84 |
| Hist. Kurs | 114,80 | 100,60 | 165,16 | 94,03 | 69,06 | 63,43 |
| ∅-Preis | 122,00 | 107,80 | 114,72 | 116,41 | 109,89 | 106,17 |
| ∅-Volumen | 35,28 Tsd. | 25,14 Tsd. | 33,50 Tsd. | 35,52 Tsd. | 22,53 Tsd. | 20,08 Tsd. |
| Max. Verlust [%] | -2,703 | -10,74 | -49,70 | -49,70 | -50,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 119 | 230 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 177 | 334 | 1.449 |
Quotes
- Geld (15:17)158,40
- Brief (15:17)158,80
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs122,40
- Tageshoch161,60
- Tagestief121,40
- Kurs (15:17)158,40
- Umsatz EUR99.475,20
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch125,00
- Vortag-Tief119,60
- Vortag-Schlusskurs122,40
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}