Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
137,28 EUR
-2,93 %
-4,14
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,84EUR | 14:50 | 816 | 112.477,44 |
| Xetra | 137,80EUR | 13:38 | 655 | 90.259,00 |
| L&S | 137,28EUR | 15:15 | 155 | 21.278,40 |
| Berlin | 137,74EUR | 14:45 | ||
| Düsseldorf | 136,96EUR | 12:30 | ||
| Frankfurt | 137,74EUR | 08:00 | ||
| Hamburg | 138,66EUR | 08:11 | ||
| Hannover | 138,12EUR | 08:01 | ||
| München | 138,92EUR | 08:04 | ||
| Quotrix | 138,98EUR | 07:27 | ||
| Stuttgart | 138,26EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +6,54 | +48,27 | +18,35 | +95,28 | +66,64 |
| Volatilität [%] | 37,31 | 50,29 | 42,12 | 46,71 | 49,11 | 54,24 |
| Sharpe-Ratio | 8,469 | 2,373 | 2,040 | 0,6051 | 0,6677 | 0,4294 |
| Hoch | 145,64 | 145,64 | 145,64 | 161,10 | 161,10 | 175,98 |
| Tief | 132,48 | 125,14 | 88,99 | 73,72 | 56,84 | 26,20 |
| Hist. Kurs | 134,50 | 129,04 | 92,72 | 116,16 | 70,40 | 82,50 |
| ∅-Preis | 137,66 | 135,71 | 116,76 | 118,34 | 102,12 | 102,54 |
| ∅-Volumen | 19,45 Tsd. | 22,23 Tsd. | 47,40 Tsd. | 36,26 Tsd. | 19,71 Tsd. | 18,40 Tsd. |
| Max. Verlust [%] | -1,279 | -8,859 | -19,42 | -50,41 | -50,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 66 | 228 | 228 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 92 | 332 | 332 | 1.445 |
Quotes
- Geld (15:15)137,28
- Brief (15:15)137,60
- Spread (in %)0,3200 (0,23 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs138,20
- Tageshoch139,48
- Tagestief136,24
- Kurs (15:15)137,28
- Umsatz EUR21.278,40
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung140,80
- Vortag-Hoch145,64
- Vortag-Tief139,18
- Vortag-Schlusskurs141,42
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}