Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
89,17 EUR
-0,57 %
-0,51
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,17EUR | 09:31 | 26 | 2.318,42 |
| Düsseldorf | 89,03EUR | 08:11 | ||
| Hannover | 88,95EUR | 08:01 | ||
| München | 89,04EUR | 08:01 | ||
| Berlin | 89,47EUR | 09:15 | ||
| Frankfurt | 88,94EUR | 08:00 | ||
| Quotrix | 89,34EUR | 07:27 | ||
| Stuttgart | 88,99EUR | 08:03 | ||
| Tradegate | 89,78EUR | 29.04. | 364 | 32.679,92 |
| Xetra | 89,48EUR | 29.04. | 11 | 984,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -3,42 | -24,03 | -25,99 | -22,62 | |
| Volatilität [%] | 16,24 | 67,10 | 50,77 | 45,54 | 54,45 | |
| Sharpe-Ratio | 18,09 | -0,2465 | -0,8728 | -0,4640 | 0,0855 | |
| Hoch | 90,19 | 97,24 | 161,10 | 161,10 | 161,10 | |
| Tief | 79,89 | 73,72 | 73,72 | 73,72 | 56,84 | |
| Hist. Kurs | 85,56 | 92,33 | 117,38 | 120,48 | 115,24 | |
| ∅-Preis | 87,79 | 85,14 | 120,14 | 114,19 | 98,35 | |
| ∅-Volumen | 112,85 Tsd. | 50,25 Tsd. | 23,44 Tsd. | 13,80 Tsd. | 14,07 Tsd. | |
| Max. Verlust [%] | -0,3500 | -15,54 | -50,41 | -50,41 | -50,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 95 | 95 | 440 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 144 | 144 | 627 |
Quotes
- Geld (09:31)89,17
- Brief (09:31)89,99
- Spread (in %)0,8200 (0,92 %)
- Geld Stk.768
- Brief Stk.768
Kursdaten
- Eröffnungskurs89,68
- Tageshoch89,99
- Tagestief88,84
- Kurs (09:31)89,17
- Umsatz EUR2.318,42
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung88,25
- Vortag-Hoch90,19
- Vortag-Tief88,08
- Vortag-Schlusskurs89,68
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}