Datadog Inc. Aktie - Aktienkurs - US23804L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,60EUR	03.11.	885	173.991,00
Xetra	196,60EUR	03.11.	738	145.090,80
Frankfurt	196,00EUR	03.11.	137	26.852,00
L&S	200,50EUR	03.11.	119	23.859,50
Quotrix	197,80EUR	03.11.	10	1.978,00
Düsseldorf	191,00EUR	03.11.
Hamburg	189,80EUR	03.11.
Hannover	195,20EUR	03.11.
München	192,90EUR	03.11.
Stuttgart	196,80EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,28	-18,66	+74,65	+41,78	+162,95	+43,23
Volatilität [%]	51,14	76,30	74,12	68,91	54,14	58,56
Sharpe-Ratio	-31,38	-3,312	1,676	0,7684	0,7943	0,3696
Hoch	255,00	267,50	267,50	267,50	267,50	267,50
Tief	183,80	183,80	109,40	83,16	72,81	56,84
Hist. Kurs	251,50	246,50	114,80	141,42	76,25	139,98
∅-Preis	227,38	239,15	210,70	165,15	131,16	117,37
∅-Volumen	10,11 Tsd.	19,90 Tsd.	38,61 Tsd.	36,56 Tsd.	27,51 Tsd.	22,99 Tsd.
Max. Verlust [%]	-22,31	-25,28	-28,55	-49,70	-50,41	-66,04
Max. Verlustperiode (Handelstage)	4	16	47	123	230	1.013
Max. Verlustperiode (Kalendertage)	6	24	65	183	334	1.449

Quotes

Geld (03.11.)200,50
Brief (03.11.)201,00
Spread (in %)0,5000 (0,25 %)
Geld Stk.256
Brief Stk.256

Kursdaten

Eröffnungskurs191,40
Tageshoch200,50
Tagestief183,80
Kurs (03.11.2026)200,50
Umsatz EUR23.859,50
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung211,50
Vortag-Hoch215,50
Vortag-Tief191,20
Vortag-Schlusskurs195,40

Stammdaten

WertpapiertypAktie
ISINUS23804L1035
WKNA2PSFR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}