Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
120,02 EUR
+1,95 %
+2,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 19.12. | 3.788 | 454.560,00 |
| L&S | 120,02EUR | 19.12. | 111 | 13.322,22 |
| Frankfurt | 118,58EUR | 19.12. | 22 | 2.608,76 |
| Xetra | 119,00EUR | 19.12. | 12 | 1.428,00 |
| Düsseldorf | 119,44EUR | 19.12. | ||
| Hamburg | 117,96EUR | 19.12. | ||
| Hannover | 118,92EUR | 19.12. | ||
| München | 117,54EUR | 19.12. | ||
| Berlin | 120,28EUR | 19.12. | ||
| Quotrix | 118,20EUR | 19.12. | ||
| Stuttgart | 117,68EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -12,86 | +8,36 | -16,50 | +68,85 | +37,17 |
| Volatilität [%] | 29,05 | 23,37 | 51,76 | 48,97 | 49,45 | 54,47 |
| Sharpe-Ratio | -5,921 | -7,048 | 0,5031 | -0,1540 | 0,5492 | 0,3489 |
| Hoch | 128,24 | 152,64 | 174,02 | 174,02 | 174,02 | 175,98 |
| Tief | 116,00 | 116,00 | 105,56 | 73,72 | 56,84 | 26,20 |
| Hist. Kurs | 124,24 | 137,74 | 110,76 | 143,74 | 71,08 | 87,50 |
| ∅-Preis | 119,93 | 130,41 | 126,43 | 118,67 | 105,03 | 104,12 |
| ∅-Volumen | 23,50 Tsd. | 58,91 Tsd. | 29,52 Tsd. | 39,70 Tsd. | 21,08 Tsd. | 19,16 Tsd. |
| Max. Verlust [%] | -5,618 | -15,66 | -32,19 | -45,61 | -50,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 66 | 198 | 230 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 92 | 281 | 334 | 1.449 |
Quotes
- Geld (19.12.)120,02
- Brief (19.12.)120,26
- Spread (in %)0,2400 (0,20 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs117,72
- Tageshoch120,40
- Tagestief117,30
- Kurs (19.12.2025)120,02
- Umsatz EUR13.322,22
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung119,48
- Vortag-Hoch120,20
- Vortag-Tief116,26
- Vortag-Schlusskurs117,72
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}