Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
205,50 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 18.09. | 1.488 | 297.600,00 |
| Xetra | 200,50EUR | 18.09. | 11 | 2.205,50 |
| Quotrix | 199,60EUR | 18.09. | 4 | 798,40 |
| Düsseldorf | 200,00EUR | 18.09. | ||
| Frankfurt | 205,50EUR | 18.09. | ||
| Hamburg | 204,50EUR | 18.09. | ||
| Hannover | 200,00EUR | 18.09. | ||
| München | 205,10EUR | 18.09. | ||
| L&S | 205,50EUR | 18.09. | ||
| Stuttgart | 200,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +2,49 | +82,89 | +75,22 | +135,99 | +69,02 |
| Volatilität [%] | 27,83 | 45,37 | 71,58 | 66,71 | 53,25 | 57,98 |
| Sharpe-Ratio | 12,57 | 0,7874 | 1,927 | 1,115 | 0,7467 | 0,4314 |
| Hoch | 208,00 | 216,00 | 256,00 | 256,00 | 256,00 | 256,00 |
| Tief | 187,80 | 174,80 | 86,00 | 83,16 | 72,04 | 56,84 |
| Hist. Kurs | 191,60 | 200,50 | 112,36 | 117,28 | 87,08 | 121,58 |
| ∅-Preis | 200,07 | 195,72 | 181,51 | 152,18 | 124,77 | 114,78 |
| ∅-Volumen | 3,87 Tsd. | 31,95 Tsd. | 40,50 Tsd. | 37,64 Tsd. | 27,13 Tsd. | 22,88 Tsd. |
| Max. Verlust [%] | -0,6030 | -13,27 | -28,55 | -49,70 | -50,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 123 | 230 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 60 | 183 | 334 | 1.449 |
Quotes
- Geld (18.09.)205,50
- Brief (18.09.)208,50
- Spread (in %)3,000 (1,46 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs205,00
- Tageshoch206,00
- Tagestief204,00
- Kurs (18.09.2026)205,50
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch208,00
- Vortag-Tief197,40
- Vortag-Schlusskurs205,50
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}