Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
88,25 EUR
-10,89 %
-10,79
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 94,64EUR | 05.02. | 13.257 | 1,25 Mio. |
| Tradegate | 90,23EUR | 05.02. | 4.789 | 432.111,47 |
| L&S | 88,25EUR | 05.02. | 205 | 18.091,25 |
| Stuttgart | 90,50EUR | 05.02. | 55 | 4.977,50 |
| Frankfurt | 96,90EUR | 05.02. | 25 | 2.422,50 |
| Düsseldorf | 92,68EUR | 05.02. | ||
| Hamburg | 99,06EUR | 05.02. | ||
| Hannover | 94,21EUR | 05.02. | ||
| München | 99,79EUR | 05.02. | ||
| Quotrix | 98,99EUR | 05.02. | ||
| Berlin | 117,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,49 | -22,61 | -23,07 | -36,57 | +20,30 | -7,11 |
| Volatilität [%] | 66,71 | 62,38 | 51,78 | 50,98 | 48,92 | 54,41 |
| Sharpe-Ratio | -7,168 | -2,326 | -0,3295 | -0,4335 | 0,4030 | 0,2505 |
| Hoch | 115,86 | 124,66 | 174,02 | 174,02 | 174,02 | 175,98 |
| Tief | 87,35 | 87,35 | 87,35 | 73,72 | 56,84 | 26,20 |
| Hist. Kurs | 106,96 | 114,04 | 114,72 | 139,12 | 73,36 | 95,00 |
| ∅-Preis | 105,13 | 108,69 | 124,34 | 115,67 | 106,82 | 104,75 |
| ∅-Volumen | 33,72 Tsd. | 39,63 Tsd. | 35,22 Tsd. | 43,48 Tsd. | 21,73 Tsd. | 19,73 Tsd. |
| Max. Verlust [%] | -9,437 | -17,93 | -42,72 | -44,84 | -50,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 187 | 230 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 86 | 266 | 334 | 1.449 |
Quotes
- Geld (05.02.)88,25
- Brief (05.02.)90,21
- Spread (in %)1,960 (2,22 %)
- Geld Stk.511
- Brief Stk.511
Kursdaten
- Eröffnungskurs97,88
- Tageshoch99,01
- Tagestief87,35
- Kurs (05.02.2026)88,25
- Umsatz EUR18.091,25
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung101,24
- Vortag-Hoch102,00
- Vortag-Tief95,54
- Vortag-Schlusskurs99,04
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}