Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
244,50 EUR
-3,17 %
-8,00
Börse:
Stand:
22:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 247,00EUR | 17:35 | 1.039 | 256.633,00 |
| Tradegate | 247,50EUR | 21:56 | 932 | 230.670,00 |
| L&S | 244,50EUR | 22:53 | 233 | 56.968,50 |
| Frankfurt | 255,00EUR | 10:54 | 38 | 9.690,00 |
| Quotrix | 248,50EUR | 18:26 | 14 | 3.479,00 |
| Stuttgart | 248,00EUR | 21:46 | 5 | 1.240,00 |
| Düsseldorf | 248,00EUR | 19:30 | 2 | 496,00 |
| Hamburg | 250,00EUR | 08:22 | ||
| Hannover | 247,50EUR | 17:25 | ||
| München | 238,40EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +7,47 | +177,05 | +113,13 | +148,83 | +119,52 |
| Volatilität [%] | 50,43 | 46,42 | 67,55 | 61,54 | 52,31 | 56,83 |
| Sharpe-Ratio | 10,14 | 2,728 | 3,285 | 1,500 | 0,8033 | 0,5288 |
| Hoch | 256,00 | 256,00 | 256,00 | 256,00 | 256,00 | 256,00 |
| Tief | 217,50 | 208,50 | 83,16 | 83,16 | 72,04 | 56,84 |
| Hist. Kurs | 233,00 | 227,50 | 88,25 | 114,72 | 98,26 | 111,38 |
| ∅-Preis | 238,90 | 228,50 | 157,15 | 140,68 | 119,85 | 112,51 |
| ∅-Volumen | 123,97 Tsd. | 55,89 Tsd. | 32,04 Tsd. | 33,64 Tsd. | 25,28 Tsd. | 21,83 Tsd. |
| Max. Verlust [%] | -2,321 | -9,895 | -21,26 | -49,70 | -50,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 44 | 123 | 230 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 60 | 183 | 334 | 1.449 |
Quotes
- Geld (22:53)244,50
- Brief (22:53)245,00
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs251,00
- Tageshoch256,00
- Tagestief243,50
- Kurs (22:53)244,50
- Umsatz EUR56.968,50
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung239,00
- Vortag-Hoch252,50
- Vortag-Tief233,00
- Vortag-Schlusskurs252,50
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}