Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
191,60 EUR
-1,14 %
-2,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,60EUR | 19.06. | 456 | 88.737,60 |
| Xetra | 193,80EUR | 19.06. | 85 | 16.473,00 |
| Quotrix | 193,00EUR | 19.06. | 12 | 2.316,00 |
| L&S | 191,60EUR | 19.06. | 9 | 1.724,40 |
| Düsseldorf | 191,40EUR | 19.06. | ||
| Frankfurt | 193,00EUR | 19.06. | ||
| Hamburg | 193,80EUR | 19.06. | ||
| Hannover | 191,80EUR | 19.06. | ||
| München | 194,60EUR | 19.06. | ||
| Stuttgart | 191,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +5,39 | +59,64 | +72,99 | +116,94 | +123,39 |
| Volatilität [%] | 18,32 | 66,65 | 72,12 | 62,38 | 52,09 | 56,76 |
| Sharpe-Ratio | -9,854 | 1,162 | 1,609 | 1,115 | 0,6993 | 0,5230 |
| Hoch | 209,00 | 241,50 | 241,50 | 241,50 | 241,50 | 241,50 |
| Tief | 187,40 | 179,60 | 83,16 | 83,16 | 72,04 | 56,84 |
| Hist. Kurs | 198,60 | 181,80 | 120,02 | 110,76 | 88,32 | 85,77 |
| ∅-Preis | 196,83 | 200,89 | 128,98 | 127,70 | 114,42 | 109,14 |
| ∅-Volumen | 42,69 Tsd. | 21,52 Tsd. | 28,21 Tsd. | 28,95 Tsd. | 23,19 Tsd. | 20,56 Tsd. |
| Max. Verlust [%] | -4,677 | -20,17 | -27,93 | -49,70 | -50,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 123 | 230 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 113 | 183 | 334 | 1.449 |
Quotes
- Geld (19.06.)191,60
- Brief (19.06.)194,60
- Spread (in %)3,000 (1,57 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs193,80
- Tageshoch194,60
- Tagestief189,80
- Kurs (19.06.2026)191,60
- Umsatz EUR1.724,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung197,40
- Vortag-Hoch198,40
- Vortag-Tief187,40
- Vortag-Schlusskurs193,80
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}