Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
189,80 EUR
-10,05 %
-21,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,60EUR | 03.11. | 885 | 173.991,00 |
| Xetra | 196,60EUR | 03.11. | 738 | 145.090,80 |
| Frankfurt | 196,00EUR | 03.11. | 137 | 26.852,00 |
| L&S | 200,50EUR | 03.11. | 119 | 23.859,50 |
| Quotrix | 197,80EUR | 03.11. | 10 | 1.978,00 |
| Düsseldorf | 191,00EUR | 03.11. | ||
| Hamburg | 189,80EUR | 03.11. | ||
| Hannover | 195,20EUR | 03.11. | ||
| München | 192,90EUR | 03.11. | ||
| Stuttgart | 196,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,16 | -22,21 | +64,76 | +34,67 | ||
| Volatilität [%] | 67,55 | 63,53 | 73,57 | 69,87 | ||
| Sharpe-Ratio | -14,60 | -2,469 | 1,867 | 0,8799 | ||
| Hoch | 251,00 | 262,00 | 262,00 | 262,00 | ||
| Tief | 189,80 | 189,80 | 115,20 | 87,90 | ||
| Hist. Kurs | 247,00 | 244,00 | 115,20 | 140,94 | ||
| ∅-Preis | 236,30 | 239,05 | 209,17 | 164,61 | ||
| ∅-Volumen | 1,16 Tsd. | 786,78 | ||||
| Max. Verlust [%] | -15,94 | -19,31 | -28,72 | -48,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 47 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 65 | 182 |
Kursdaten
- Eröffnungskurs189,80
- Tageshoch189,80
- Tagestief189,80
- Kurs (03.11.2026)189,80
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch211,00
- Vortag-Tief210,00
- Vortag-Schlusskurs211,00
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}