Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
191,80 EUR
-1,44 %
-2,80
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,60EUR | 19.06. | 456 | 88.737,60 |
| Xetra | 193,80EUR | 19.06. | 85 | 16.473,00 |
| Quotrix | 193,00EUR | 19.06. | 12 | 2.316,00 |
| L&S | 191,60EUR | 19.06. | 9 | 1.724,40 |
| Düsseldorf | 191,40EUR | 19.06. | ||
| Frankfurt | 193,00EUR | 19.06. | ||
| Hamburg | 193,80EUR | 19.06. | ||
| Hannover | 191,80EUR | 19.06. | ||
| München | 194,60EUR | 19.06. | ||
| Stuttgart | 191,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +4,81 | +62,98 | +73,61 | +118,63 | +120,33 |
| Volatilität [%] | 15,27 | 63,67 | 73,86 | 64,50 | 52,89 | 58,65 |
| Sharpe-Ratio | -11,50 | 1,090 | 1,644 | 1,103 | 0,7024 | 0,5207 |
| Hoch | 207,50 | 238,50 | 238,50 | 238,50 | 238,50 | 238,50 |
| Tief | 190,00 | 180,60 | 84,88 | 84,88 | 72,16 | 57,32 |
| Hist. Kurs | 198,60 | 183,00 | 117,68 | 110,48 | 87,73 | 87,05 |
| ∅-Preis | 196,95 | 200,60 | 128,82 | 127,69 | 114,38 | 109,04 |
| ∅-Volumen | 6,52 Tsd. | 13,37 Tsd. | 22,14 Tsd. | 13,97 Tsd. | 10,11 Tsd. | 8,39 Tsd. |
| Max. Verlust [%] | -4,339 | -19,58 | -28,84 | -49,38 | -51,18 | -66,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 120 | 229 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 113 | 178 | 331 | 1.636 |
Quotes
- Geld (19.06.)193,00
- Brief (19.06.)193,40
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs192,60
- Tageshoch193,80
- Tagestief191,40
- Kurs (19.06.2026)191,80
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,00
- Vortag-Tief190,00
- Vortag-Schlusskurs194,60
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}