Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
89,69 EUR
+1,39 %
+1,23
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 88,93EUR | 07:37 | ||
| Quotrix | 89,34EUR | 07:27 | ||
| Tradegate | 89,78EUR | 29.04. | 364 | 32.679,92 |
| Düsseldorf | 89,47EUR | 29.04. | 14 | 1.252,58 |
| Xetra | 89,48EUR | 29.04. | 11 | 984,28 |
| Hannover | 89,59EUR | 29.04. | ||
| München | 89,04EUR | 29.04. | ||
| Berlin | 89,83EUR | 29.04. | ||
| Frankfurt | 89,01EUR | 29.04. | ||
| Stuttgart | 89,69EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,65 | -7,06 | -24,49 | -26,45 | -24,81 | |
| Volatilität [%] | 39,98 | 70,75 | 49,77 | 44,68 | 56,27 | |
| Sharpe-Ratio | 16,50 | -1,335 | -1,016 | -0,5410 | 0,0720 | |
| Hoch | 89,07 | 96,50 | 159,46 | 159,46 | 159,46 | |
| Tief | 77,01 | 76,72 | 76,72 | 76,72 | 57,32 | |
| Hist. Kurs | 79,62 | 96,50 | 118,78 | 121,94 | 119,28 | |
| ∅-Preis | 85,53 | 84,73 | 120,22 | 114,34 | 98,33 | |
| ∅-Volumen | 9,77 Tsd. | 4,71 Tsd. | 8,05 Tsd. | 6,53 Tsd. | 7,28 Tsd. | |
| Max. Verlust [%] | -0,6849 | -20,50 | -51,18 | -51,18 | -51,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | 93 | 443 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 140 | 140 | 630 |
Kursdaten
- Eröffnungskurs88,95
- Tageshoch89,69
- Tagestief88,95
- Kurs (29.04.2025)89,69
Kursdaten Vortag
- Vortag-Eröffnung88,46
- Vortag-Hoch88,46
- Vortag-Tief88,46
- Vortag-Schlusskurs88,46
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}