Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
150,20 EUR
+22,91 %
+28,00
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 15:14 | 9.868 | 1,57 Mio. |
| Stuttgart | 150,20EUR | 14:03 | 3.641 | 546.878,20 |
| Xetra | 158,80EUR | 14:55 | 2.896 | 459.884,80 |
| L&S | 158,40EUR | 15:17 | 628 | 99.475,20 |
| Frankfurt | 158,20EUR | 14:52 | 376 | 59.483,20 |
| Quotrix | 157,60EUR | 14:31 | 208 | 32.780,80 |
| Hamburg | 156,20EUR | 14:40 | 15 | 2.343,00 |
| Düsseldorf | 124,80EUR | 12:30 | ||
| Hannover | 123,20EUR | 08:03 | ||
| München | 123,70EUR | 09:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,16 | +49,30 | -4,97 | +61,40 | +117,84 | +135,61 |
| Volatilität [%] | 108,74 | 62,81 | 59,73 | 56,36 | 49,85 | 57,09 |
| Sharpe-Ratio | 6,301 | 4,088 | -0,6409 | 0,7160 | 0,5841 | 0,4742 |
| Hoch | 150,40 | 150,40 | 171,98 | 171,98 | 171,98 | 173,62 |
| Tief | 110,80 | 86,00 | 84,88 | 84,88 | 68,55 | 57,32 |
| Hist. Kurs | 112,80 | 100,60 | 158,06 | 93,06 | 68,95 | 63,75 |
| ∅-Preis | 121,20 | 107,69 | 114,61 | 116,39 | 109,86 | 106,10 |
| ∅-Volumen | 8,13 Tsd. | 9,00 Tsd. | 15,99 Tsd. | 9,54 Tsd. | 8,79 Tsd. | 7,56 Tsd. |
| Max. Verlust [%] | -2,552 | -10,93 | -49,38 | -49,38 | -51,18 | -66,86 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 118 | 118 | 229 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 176 | 176 | 331 | 1.629 |
Quotes
- Geld (14:48)159,20
- Brief (14:48)160,80
- Spread (in %)1,600 (1,01 %)
- Geld Stk.2.000
- Brief Stk.136
Kursdaten
- Eröffnungskurs123,20
- Tageshoch150,40
- Tagestief122,40
- Kurs (14:03)150,20
- Umsatz EUR546.878,20
- Gehand. Stk.3.641
Kursdaten Vortag
- Vortag-Eröffnung124,20
- Vortag-Hoch124,60
- Vortag-Tief119,40
- Vortag-Schlusskurs122,20
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}