Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
113,18 EUR
-0,65 %
-0,74
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,18EUR | 01.07. | 1.721 | 193.061,78 |
| Xetra | 111,60EUR | 01.07. | 260 | 29.016,00 |
| München | 113,10EUR | 01.07. | 50 | 5.655,00 |
| L&S | 111,98EUR | 01.07. | 11 | 1.231,78 |
| Düsseldorf | 112,58EUR | 01.07. | ||
| Frankfurt | 113,54EUR | 01.07. | ||
| Hannover | 110,84EUR | 01.07. | ||
| Berlin | 112,26EUR | 01.07. | ||
| Quotrix | 113,76EUR | 01.07. | ||
| Stuttgart | 113,18EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +9,86 | -18,48 | -7,03 | +26,42 | |
| Volatilität [%] | 13,76 | 23,05 | 44,49 | 43,40 | 52,34 | |
| Sharpe-Ratio | 5,386 | 5,213 | -0,7211 | 0,0181 | 0,3745 | |
| Hoch | 114,02 | 114,02 | 147,00 | 159,46 | 159,46 | |
| Tief | 111,18 | 101,96 | 76,72 | 76,72 | 57,32 | |
| Hist. Kurs | 112,56 | 103,02 | 138,84 | 121,74 | 89,53 | |
| ∅-Preis | 112,60 | 107,39 | 109,40 | 113,20 | 98,91 | |
| ∅-Volumen | 684,12 | 346,40 | 5,55 Tsd. | 4,96 Tsd. | 6,84 Tsd. | |
| Max. Verlust [%] | -0,8529 | -3,086 | -47,69 | -51,18 | -51,18 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 106 | 137 | 364 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 153 | 203 | 519 |
Kursdaten
- Eröffnungskurs113,18
- Tageshoch113,18
- Tagestief113,18
- Kurs (01.07.2025)113,18
Kursdaten Vortag
- Vortag-Eröffnung112,62
- Vortag-Hoch114,02
- Vortag-Tief112,62
- Vortag-Schlusskurs113,92
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}