Datadog Inc. Aktie - Aktienkurs - US23804L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,60EUR	03.11.	885	173.991,00
Xetra	196,60EUR	03.11.	738	145.090,80
Frankfurt	196,00EUR	03.11.	137	26.852,00
L&S	200,50EUR	03.11.	119	23.859,50
Quotrix	197,80EUR	03.11.	10	1.978,00
Düsseldorf	191,00EUR	03.11.
Hamburg	189,80EUR	03.11.
Hannover	195,20EUR	03.11.
München	192,90EUR	03.11.
Stuttgart	196,80EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,90	-20,16	+74,47	+38,73	+156,82	+39,08
Volatilität [%]	102,11	83,77	77,77	72,31	55,66	60,62
Sharpe-Ratio	-16,38	-3,052	1,674	0,7585	0,7856	0,3732
Hoch	254,50	266,00	266,00	266,00	266,00	266,00
Tief	187,60	187,60	110,80	84,88	72,87	57,32
Hist. Kurs	252,00	246,50	112,80	141,86	76,63	141,50
∅-Preis	230,56	239,70	210,19	164,86	131,09	117,27
∅-Volumen	4,77 Tsd.	6,67 Tsd.	20,93 Tsd.	18,69 Tsd.	10,81 Tsd.	9,34 Tsd.
Max. Verlust [%]	-22,70	-25,65	-27,92	-49,38	-51,18	-66,86
Max. Verlustperiode (Handelstage)	4	16	47	120	229	1.137
Max. Verlustperiode (Kalendertage)	6	24	65	178	331	1.636

Quotes

Geld (03.11.)196,80
Brief (03.11.)197,20
Spread (in %)0,4000 (0,20 %)
Geld Stk.254
Brief Stk.51

Kursdaten

Eröffnungskurs191,00
Tageshoch198,00
Tagestief187,60
Kurs (03.11.2026)196,80

Kursdaten Vortag

Vortag-Eröffnung212,50
Vortag-Hoch213,50
Vortag-Tief193,00
Vortag-Schlusskurs194,80

Stammdaten

WertpapiertypAktie
ISINUS23804L1035
WKNA2PSFR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}