Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
89,01 EUR
-0,86 %
-0,77
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 88,59EUR | 18:36 | 136 | 12.048,24 |
| Tradegate | 89,01EUR | 18:11 | 119 | 10.592,19 |
| Xetra | 89,04EUR | 17:35 | 4 | 356,16 |
| Düsseldorf | 88,47EUR | 16:30 | ||
| Hannover | 88,73EUR | 17:25 | ||
| München | 89,04EUR | 08:01 | ||
| Berlin | 88,94EUR | 17:42 | ||
| Frankfurt | 88,94EUR | 08:00 | ||
| Quotrix | 89,34EUR | 07:27 | ||
| Stuttgart | 88,99EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -4,60 | -24,29 | -25,31 | -24,21 | |
| Volatilität [%] | 25,46 | 71,02 | 50,13 | 43,32 | 54,78 | |
| Sharpe-Ratio | 15,26 | -0,3612 | -0,8900 | -0,4819 | 0,0779 | |
| Hoch | 90,22 | 97,08 | 161,64 | 161,64 | 161,64 | |
| Tief | 82,00 | 74,36 | 74,36 | 74,36 | 57,20 | |
| Hist. Kurs | 84,36 | 93,30 | 117,56 | 119,18 | 117,44 | |
| ∅-Preis | 87,90 | 85,44 | 120,19 | 114,44 | 98,56 | |
| ∅-Volumen | 99,57 Tsd. | 150,62 Tsd. | 221,26 Tsd. | 156,30 Tsd. | 154,12 Tsd. | |
| Max. Verlust [%] | -0,3810 | -15,90 | -50,64 | -50,64 | -51,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 95 | 95 | 442 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 144 | 144 | 629 |
Quotes
- Geld (18:22)88,62
- Brief (18:22)88,81
- Spread (in %)0,1900 (0,21 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs89,14
- Tageshoch89,99
- Tagestief87,08
- Kurs (18:11)89,01
- Umsatz EUR10.592,19
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung89,82
- Vortag-Hoch90,22
- Vortag-Tief89,24
- Vortag-Schlusskurs89,78
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}