Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
247,50 EUR
-0,60 %
-1,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 247,00EUR | 17:35 | 1.039 | 256.633,00 |
| Tradegate | 247,50EUR | 21:56 | 932 | 230.670,00 |
| L&S | 244,00EUR | 23:00 | 238 | 58.072,00 |
| Frankfurt | 255,50EUR | 10:54 | 58 | 14.819,00 |
| Quotrix | 248,50EUR | 18:26 | 14 | 3.479,00 |
| Stuttgart | 247,00EUR | 21:46 | 5 | 1.235,00 |
| Düsseldorf | 248,00EUR | 19:30 | 2 | 496,00 |
| Hamburg | 250,00EUR | 08:22 | ||
| Hannover | 247,50EUR | 17:25 | ||
| München | 251,90EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +9,51 | +174,30 | +115,11 | +152,42 | +120,75 |
| Volatilität [%] | 25,94 | 42,33 | 69,66 | 63,41 | 52,45 | 57,42 |
| Sharpe-Ratio | 17,93 | 2,764 | 3,089 | 1,443 | 0,7919 | 0,5212 |
| Hoch | 257,00 | 257,00 | 257,00 | 257,00 | 257,00 | 257,00 |
| Tief | 219,00 | 209,50 | 83,43 | 83,43 | 72,28 | 57,20 |
| Hist. Kurs | 231,00 | 226,00 | 90,23 | 115,06 | 98,05 | 112,12 |
| ∅-Preis | 237,30 | 228,04 | 157,25 | 140,77 | 120,02 | 112,68 |
| ∅-Volumen | 408,95 Tsd. | 308,36 Tsd. | 407,13 Tsd. | 304,36 Tsd. | 213,24 Tsd. | 186,00 Tsd. |
| Max. Verlust [%] | -8,529 | -21,61 | -49,99 | -50,64 | -66,44 | |
| Max. Verlustperiode (Handelstage) | 12 | 44 | 123 | 230 | 1.013 | |
| Max. Verlustperiode (Kalendertage) | 16 | 60 | 183 | 334 | 1.449 |
Kursdaten
- Eröffnungskurs254,50
- Tageshoch257,00
- Tagestief246,50
- Kurs (21:56)247,50
- Umsatz EUR230.670,00
- Gehand. Stk.932
Kursdaten Vortag
- Vortag-Eröffnung239,50
- Vortag-Hoch251,00
- Vortag-Tief235,00
- Vortag-Schlusskurs249,00
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}