Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
136,28 EUR
-3,42 %
-4,82
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,28EUR | 10:17 | 504 | 68.685,12 |
| Xetra | 137,60EUR | 10:12 | 170 | 23.392,00 |
| L&S | 137,24EUR | 10:39 | 145 | 19.899,80 |
| Berlin | 137,62EUR | 10:18 | ||
| Düsseldorf | 137,98EUR | 09:30 | ||
| Frankfurt | 137,74EUR | 08:00 | ||
| Hamburg | 138,66EUR | 08:11 | ||
| Hannover | 138,12EUR | 08:01 | ||
| München | 138,92EUR | 08:04 | ||
| Quotrix | 138,98EUR | 07:27 | ||
| Stuttgart | 138,26EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +5,27 | +46,57 | +16,82 | +91,43 | +67,21 |
| Volatilität [%] | 21,80 | 43,64 | 43,14 | 46,85 | 48,51 | 54,60 |
| Sharpe-Ratio | 15,04 | 2,520 | 1,982 | 0,5906 | 0,6583 | 0,4331 |
| Hoch | 145,22 | 145,22 | 145,22 | 161,64 | 161,64 | 176,14 |
| Tief | 132,52 | 125,06 | 89,55 | 74,36 | 57,20 | 57,20 |
| Hist. Kurs | 133,86 | 129,46 | 92,98 | 116,66 | 71,19 | 81,50 |
| ∅-Preis | 137,68 | 135,96 | 116,85 | 118,38 | 102,30 | 102,75 |
| ∅-Volumen | 179,56 Tsd. | 197,17 Tsd. | 191,64 Tsd. | 206,49 Tsd. | 165,37 Tsd. | 152,69 Tsd. |
| Max. Verlust [%] | -8,632 | -18,99 | -50,64 | -50,64 | -66,44 | |
| Max. Verlustperiode (Handelstage) | 17 | 66 | 228 | 228 | 1.009 | |
| Max. Verlustperiode (Kalendertage) | 25 | 92 | 332 | 332 | 1.445 |
Quotes
- Geld (10:25)136,42
- Brief (10:25)137,80
- Spread (in %)1,380 (1,01 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs139,52
- Tageshoch139,60
- Tagestief136,28
- Kurs (10:17)136,28
- Umsatz EUR68.685,12
- Gehand. Stk.504
Kursdaten Vortag
- Vortag-Eröffnung142,50
- Vortag-Hoch145,22
- Vortag-Tief139,56
- Vortag-Schlusskurs141,10
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}