Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
111,90 EUR
-0,25 %
-0,28
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,90EUR | 13:39 | 1.422 | 159.121,80 |
| Xetra | 111,94EUR | 12:57 | 186 | 20.820,84 |
| L&S | 111,54EUR | 14:05 | 17 | 1.896,18 |
| Berlin | 111,94EUR | 13:08 | ||
| Düsseldorf | 111,76EUR | 12:30 | ||
| Frankfurt | 112,14EUR | 08:03 | ||
| Hannover | 112,04EUR | 08:01 | ||
| München | 113,06EUR | 08:00 | ||
| Quotrix | 112,56EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +8,54 | -20,01 | -8,79 | +15,60 | +41,65 |
| Volatilität [%] | 22,02 | 28,06 | 45,78 | 42,08 | 50,67 | 55,59 |
| Sharpe-Ratio | 1,886 | 3,641 | -0,7805 | -0,0482 | 0,3084 | 0,3659 |
| Hoch | 115,58 | 115,58 | 148,70 | 161,64 | 161,64 | 176,14 |
| Tief | 110,24 | 100,74 | 74,36 | 74,36 | 57,20 | 57,20 |
| Hist. Kurs | 111,44 | 103,10 | 139,90 | 122,68 | 96,80 | 79,00 |
| ∅-Preis | 112,57 | 108,58 | 109,52 | 113,41 | 99,18 | 99,65 |
| ∅-Volumen | 206,51 Tsd. | 163,77 Tsd. | 165,42 Tsd. | 160,57 Tsd. | 153,49 Tsd. | 144,83 Tsd. |
| Max. Verlust [%] | -1,786 | -3,972 | -45,78 | -50,64 | -50,64 | -66,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 139 | 364 | 920 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 154 | 207 | 519 | 1.320 |
Quotes
- Geld (13:45)111,12
- Brief (13:45)112,20
- Spread (in %)1,080 (0,97 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs113,12
- Tageshoch113,20
- Tagestief111,20
- Kurs (13:39)111,90
- Umsatz EUR159.121,80
- Gehand. Stk.1.422
Kursdaten Vortag
- Vortag-Eröffnung113,72
- Vortag-Hoch114,88
- Vortag-Tief110,72
- Vortag-Schlusskurs112,18
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}