Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
112,04 EUR
+1,08 %
+1,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,90EUR | 13:39 | 1.422 | 159.121,80 |
| Xetra | 111,94EUR | 12:57 | 186 | 20.820,84 |
| L&S | 111,54EUR | 14:05 | 17 | 1.896,18 |
| Berlin | 111,94EUR | 13:08 | ||
| Düsseldorf | 111,76EUR | 12:30 | ||
| Frankfurt | 112,14EUR | 08:03 | ||
| Hannover | 112,04EUR | 08:01 | ||
| München | 113,06EUR | 08:00 | ||
| Quotrix | 112,56EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +9,99 | -19,91 | -7,51 | +25,30 | |
| Volatilität [%] | 29,14 | 24,24 | 42,24 | 43,40 | 51,27 | |
| Sharpe-Ratio | -3,767 | 4,186 | -0,9524 | -0,0340 | 0,3531 | |
| Hoch | 114,28 | 114,28 | 147,64 | 159,10 | 159,10 | |
| Tief | 110,84 | 101,86 | 74,78 | 74,78 | 57,79 | |
| Hist. Kurs | 112,80 | 101,86 | 139,90 | 121,14 | 89,42 | |
| ∅-Preis | 112,69 | 108,57 | 109,36 | 113,28 | 98,88 | |
| ∅-Volumen | 557,75 | 162,87 | 169,78 | 307,08 | ||
| Max. Verlust [%] | -3,010 | -3,010 | -45,37 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 107 | 139 | 367 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 154 | 207 | 524 |
Quotes
- Geld (13:45)111,12
- Brief (13:45)112,20
- Spread (in %)1,080 (0,97 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs112,04
- Tageshoch112,04
- Tagestief112,04
- Kurs (08:01)112,04
Kursdaten Vortag
- Vortag-Eröffnung113,14
- Vortag-Hoch113,14
- Vortag-Tief110,84
- Vortag-Schlusskurs110,84
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}