Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
247,50 EUR
+0,20 %
+0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 247,00EUR | 17:35 | 1.039 | 256.633,00 |
| Tradegate | 247,50EUR | 21:56 | 932 | 230.670,00 |
| L&S | 244,50EUR | 22:53 | 233 | 56.968,50 |
| Frankfurt | 255,00EUR | 10:54 | 38 | 9.690,00 |
| Quotrix | 248,50EUR | 18:26 | 14 | 3.479,00 |
| Stuttgart | 248,00EUR | 21:46 | 5 | 1.240,00 |
| Düsseldorf | 248,00EUR | 19:30 | 2 | 496,00 |
| Hamburg | 250,00EUR | 08:22 | ||
| Hannover | 247,50EUR | 17:25 | ||
| München | 238,40EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,51 | +9,51 | +162,71 | +112,63 | +139,08 | |
| Volatilität [%] | 19,02 | 39,57 | 70,98 | 61,50 | 52,74 | |
| Sharpe-Ratio | 29,13 | 2,703 | 2,943 | 1,449 | 0,7562 | |
| Hoch | 251,50 | 251,50 | 251,50 | 251,50 | 251,50 | |
| Tief | 219,50 | 213,00 | 86,40 | 86,40 | 72,86 | |
| Hist. Kurs | 226,00 | 226,00 | 94,21 | 116,40 | 103,52 | |
| ∅-Preis | 235,60 | 227,85 | 156,85 | 140,57 | 119,80 | |
| ∅-Volumen | 21,79 | 43,22 | 268,24 | |||
| Max. Verlust [%] | -8,351 | -24,14 | -49,75 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 16 | 29 | 124 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 43 | 184 | 334 |
Kursdaten
- Eröffnungskurs251,50
- Tageshoch251,50
- Tagestief247,50
- Kurs (17:25)247,50
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch247,00
- Vortag-Tief237,50
- Vortag-Schlusskurs247,00
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}