Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
107,60 EUR
-1,68 %
-1,84
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 12:00 | 603 | 65.304,90 |
| Frankfurt | 107,10EUR | 10:33 | 110 | 11.781,00 |
| L&S | 107,86EUR | 12:01 | 40 | 4.314,40 |
| Xetra | 107,72EUR | 09:04 | 10 | 1.077,20 |
| Quotrix | 107,60EUR | 10:33 | 5 | 538,00 |
| Düsseldorf | 106,40EUR | 09:30 | ||
| Hamburg | 107,06EUR | 08:16 | ||
| Hannover | 107,12EUR | 08:01 | ||
| München | 107,66EUR | 08:03 | ||
| Stuttgart | 107,32EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +24,78 | -8,13 | +13,08 | +75,50 | +50,49 |
| Volatilität [%] | 48,90 | 59,33 | 64,37 | 56,85 | 51,64 | 58,55 |
| Sharpe-Ratio | 0,1435 | 5,495 | 0,0753 | 0,4905 | 0,5896 | 0,4026 |
| Hoch | 114,18 | 114,18 | 172,20 | 172,20 | 172,20 | 174,82 |
| Tief | 107,60 | 86,23 | 86,23 | 76,20 | 57,23 | 57,23 |
| Hist. Kurs | 109,44 | 86,23 | 117,12 | 95,15 | 61,31 | 71,50 |
| ∅-Preis | 110,96 | 102,88 | 121,59 | 114,24 | 108,34 | 105,48 |
| ∅-Volumen | 1,50 Tsd. | 1,67 Tsd. | 1,18 Tsd. | 1,06 Tsd. | 2,12 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -4,151 | -5,713 | -49,92 | -49,92 | -52,41 | -67,16 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 88 | 88 | 229 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 129 | 129 | 335 | 1.582 |
Quotes
- Geld (12:03)107,38
- Brief (12:03)108,32
- Spread (in %)0,9400 (0,88 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs107,84
- Tageshoch107,84
- Tagestief107,60
- Kurs (10:33)107,60
- Umsatz EUR538,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung112,26
- Vortag-Hoch112,26
- Vortag-Tief109,02
- Vortag-Schlusskurs109,44
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}