Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
110,18 EUR
-0,22 %
-0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,46EUR | 17:50 | 944 | 102.386,24 |
| Stuttgart | 109,82EUR | 21:25 | 600 | 65.892,00 |
| Xetra | 108,60EUR | 17:35 | 400 | 43.440,00 |
| L&S | 110,16EUR | 22:59 | 115 | 12.668,40 |
| Frankfurt | 109,78EUR | 10:36 | 55 | 6.037,90 |
| Düsseldorf | 108,60EUR | 19:30 | ||
| Hannover | 108,34EUR | 17:25 | ||
| München | 110,30EUR | 08:04 | ||
| Berlin | 110,12EUR | 21:52 | ||
| Quotrix | 110,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -10,80 | -8,29 | +3,96 | +1,31 | +51,97 |
| Volatilität [%] | 32,40 | 39,81 | 50,30 | 47,08 | 51,62 | 58,49 |
| Sharpe-Ratio | -0,0804 | -3,066 | -0,1232 | 0,2787 | 0,2294 | 0,4010 |
| Hoch | 110,50 | 130,32 | 132,34 | 160,12 | 160,12 | 174,82 |
| Tief | 106,96 | 106,96 | 76,20 | 76,20 | 57,23 | 57,23 |
| Hist. Kurs | 110,50 | 123,52 | 120,14 | 105,98 | 108,76 | 72,50 |
| ∅-Preis | 108,88 | 118,97 | 105,11 | 114,68 | 99,97 | 100,85 |
| ∅-Volumen | 1,62 Tsd. | 1,26 Tsd. | 1,37 Tsd. | 2,06 Tsd. | 2,21 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -3,204 | -17,93 | -36,57 | -52,41 | -52,41 | -67,16 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 174 | 333 | 949 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 132 | 256 | 476 | 1.369 |
Kursdaten
- Eröffnungskurs110,18
- Tageshoch110,18
- Tagestief110,18
- Kurs (07:27)110,18
Kursdaten Vortag
- Vortag-Eröffnung110,42
- Vortag-Hoch110,42
- Vortag-Tief110,42
- Vortag-Schlusskurs110,42
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}