Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
193,00 EUR
+1,58 %
+3,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,60EUR | 19.06. | 456 | 88.737,60 |
| Xetra | 193,80EUR | 19.06. | 85 | 16.473,00 |
| Quotrix | 193,00EUR | 19.06. | 12 | 2.316,00 |
| L&S | 191,60EUR | 19.06. | 9 | 1.724,40 |
| Düsseldorf | 191,40EUR | 19.06. | ||
| Frankfurt | 193,00EUR | 19.06. | ||
| Hamburg | 193,80EUR | 19.06. | ||
| Hannover | 191,80EUR | 19.06. | ||
| München | 194,60EUR | 19.06. | ||
| Stuttgart | 191,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | +5,70 | +63,28 | +71,34 | +117,49 | +128,00 |
| Volatilität [%] | 32,97 | 65,74 | 73,39 | 64,51 | 54,08 | 60,02 |
| Sharpe-Ratio | -9,177 | 1,224 | 1,660 | 1,096 | 0,7023 | 0,5361 |
| Hoch | 205,00 | 241,00 | 241,00 | 241,00 | 241,00 | 241,00 |
| Tief | 190,00 | 181,00 | 86,00 | 86,00 | 73,50 | 57,23 |
| Hist. Kurs | 205,00 | 182,60 | 118,20 | 112,64 | 88,74 | 84,65 |
| ∅-Preis | 198,50 | 201,80 | 129,23 | 127,92 | 114,59 | 109,30 |
| ∅-Volumen | 2,23 Tsd. | 8,22 Tsd. | 4,95 Tsd. | 2,88 Tsd. | 2,65 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -7,317 | -21,16 | -28,70 | -49,92 | -52,41 | -67,16 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 86 | 123 | 229 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 129 | 183 | 335 | 1.636 |
Quotes
- Geld (19.06.)191,40
- Brief (19.06.)194,80
- Spread (in %)3,400 (1,78 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs193,60
- Tageshoch195,00
- Tagestief191,60
- Kurs (19.06.2026)193,00
- Umsatz EUR2.316,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,00
- Vortag-Tief190,00
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}