Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
113,76 EUR
-0,23 %
-0,26
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,18EUR | 01.07. | 1.721 | 193.061,78 |
| Xetra | 111,60EUR | 01.07. | 260 | 29.016,00 |
| München | 113,10EUR | 01.07. | 50 | 5.655,00 |
| L&S | 111,98EUR | 01.07. | 11 | 1.231,78 |
| Düsseldorf | 112,58EUR | 01.07. | ||
| Frankfurt | 113,54EUR | 01.07. | ||
| Hannover | 110,84EUR | 01.07. | ||
| Berlin | 112,26EUR | 01.07. | ||
| Quotrix | 113,76EUR | 01.07. | ||
| Stuttgart | 113,18EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +10,08 | -16,90 | -5,67 | +19,53 | +46,79 |
| Volatilität [%] | 19,56 | 30,20 | 48,95 | 46,86 | 52,62 | 58,97 |
| Sharpe-Ratio | 0,9853 | 3,945 | -0,5482 | 0,0717 | 0,3389 | 0,3912 |
| Hoch | 114,02 | 114,02 | 147,74 | 160,12 | 160,12 | 174,82 |
| Tief | 111,56 | 102,44 | 76,20 | 76,20 | 57,23 | 57,23 |
| Hist. Kurs | 113,66 | 103,34 | 136,90 | 120,60 | 95,17 | 77,50 |
| ∅-Preis | 112,77 | 107,67 | 109,49 | 113,35 | 99,13 | 99,58 |
| ∅-Volumen | 364,86 | 617,35 | 1,53 Tsd. | 2,03 Tsd. | 2,23 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -1,848 | -3,656 | -47,97 | -52,41 | -52,41 | -67,16 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 106 | 138 | 368 | 913 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 153 | 206 | 528 | 1.319 |
Kursdaten
- Eröffnungskurs113,76
- Tageshoch113,76
- Tagestief113,76
- Kurs (01.07.2025)113,76
Kursdaten Vortag
- Vortag-Eröffnung113,12
- Vortag-Hoch114,02
- Vortag-Tief113,12
- Vortag-Schlusskurs114,02
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}