Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
248,50 EUR
+2,47 %
+6,00
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 247,00EUR | 17:35 | 1.039 | 256.633,00 |
| Tradegate | 247,50EUR | 21:56 | 932 | 230.670,00 |
| L&S | 244,50EUR | 22:53 | 233 | 56.968,50 |
| Frankfurt | 255,00EUR | 10:54 | 38 | 9.690,00 |
| Quotrix | 248,50EUR | 18:26 | 14 | 3.479,00 |
| Stuttgart | 248,00EUR | 21:46 | 5 | 1.240,00 |
| Düsseldorf | 248,00EUR | 19:30 | 2 | 496,00 |
| Hamburg | 250,00EUR | 08:22 | ||
| Hannover | 247,50EUR | 17:25 | ||
| München | 238,40EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,21 | +8,99 | +151,04 | +114,71 | +149,95 | +119,17 |
| Volatilität [%] | 30,01 | 40,29 | 71,27 | 63,31 | 53,99 | 59,90 |
| Sharpe-Ratio | 20,44 | 1,880 | 2,757 | 1,416 | 0,7726 | 0,5158 |
| Hoch | 256,50 | 256,50 | 256,50 | 256,50 | 256,50 | 256,50 |
| Tief | 219,50 | 210,00 | 86,00 | 86,00 | 73,50 | 57,23 |
| Hist. Kurs | 219,50 | 228,00 | 98,99 | 115,74 | 99,42 | 113,38 |
| ∅-Preis | 233,50 | 227,48 | 157,12 | 140,85 | 120,03 | 112,66 |
| ∅-Volumen | 4,05 Tsd. | 1,92 Tsd. | 4,96 Tsd. | 2,91 Tsd. | 2,63 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -8,917 | -21,61 | -49,92 | -52,41 | -67,16 | |
| Max. Verlustperiode (Handelstage) | 14 | 45 | 123 | 229 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 20 | 63 | 183 | 335 | 1.636 |
Quotes
- Geld (22:53)244,00
- Brief (22:53)244,50
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs253,00
- Tageshoch256,50
- Tagestief248,00
- Kurs (18:26)248,50
- Umsatz EUR3.479,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch242,50
- Vortag-Tief237,50
- Vortag-Schlusskurs242,50
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}