Datadog Inc. Aktie - Aktienkurs - US23804L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,60EUR	03.11.	885	173.991,00
Xetra	196,60EUR	03.11.	738	145.090,80
Frankfurt	196,00EUR	03.11.	137	26.852,00
L&S	200,50EUR	03.11.	119	23.859,50
Quotrix	197,80EUR	03.11.	10	1.978,00
Düsseldorf	191,00EUR	03.11.
Hamburg	189,80EUR	03.11.
Hannover	195,20EUR	03.11.
München	192,90EUR	03.11.
Stuttgart	196,80EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,66	-19,76	+76,29	+39,79	+167,44	+40,98
Volatilität [%]	66,51	78,35	76,52	72,20	56,60	62,00
Sharpe-Ratio	-25,98	-3,426	1,677	0,7466	0,8000	0,3783
Hoch	254,00	265,00	265,00	265,00	265,00	265,00
Tief	187,40	187,40	112,20	86,00	73,87	57,23
Hist. Kurs	252,50	246,50	112,20	141,50	73,96	140,30
∅-Preis	228,28	240,06	210,67	165,27	131,31	117,56
∅-Volumen	11,29 Tsd.	4,85 Tsd.	7,16 Tsd.	4,78 Tsd.	2,78 Tsd.	2,73 Tsd.
Max. Verlust [%]	-23,80	-25,71	-27,97	-49,92	-52,41	-67,16
Max. Verlustperiode (Handelstage)	4	15	45	123	229	1.130
Max. Verlustperiode (Kalendertage)	6	21	63	183	335	1.636

Quotes

Geld (03.11.)202,00
Brief (03.11.)203,50
Spread (in %)1,500 (0,74 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs192,00
Tageshoch197,80
Tagestief187,40
Kurs (03.11.2026)197,80
Umsatz EUR1.978,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung212,50
Vortag-Hoch213,00
Vortag-Tief192,40
Vortag-Schlusskurs192,40

Stammdaten

WertpapiertypAktie
ISINUS23804L1035
WKNA2PSFR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}