Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
89,34 EUR
-0,16 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 88,71EUR | 14:36 | 44 | 3.903,24 |
| Tradegate | 89,69EUR | 13:32 | 20 | 1.793,80 |
| Düsseldorf | 89,21EUR | 12:30 | ||
| Hannover | 88,95EUR | 08:01 | ||
| München | 89,04EUR | 08:01 | ||
| Berlin | 89,29EUR | 13:55 | ||
| Frankfurt | 88,94EUR | 08:00 | ||
| Quotrix | 89,34EUR | 07:27 | ||
| Stuttgart | 88,99EUR | 08:03 | ||
| Xetra | 89,48EUR | 29.04. | 11 | 984,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | -8,08 | -25,54 | -24,82 | -25,28 | |
| Volatilität [%] | 34,25 | 73,12 | 53,59 | 48,80 | 57,18 | |
| Sharpe-Ratio | 16,98 | -1,104 | -0,8955 | -0,3825 | 0,0843 | |
| Hoch | 89,48 | 97,19 | 160,12 | 160,12 | 160,12 | |
| Tief | 81,50 | 76,20 | 76,20 | 76,20 | 57,23 | |
| Hist. Kurs | 81,50 | 97,19 | 119,98 | 118,84 | 119,56 | |
| ∅-Preis | 86,57 | 85,19 | 120,15 | 114,33 | 98,54 | |
| ∅-Volumen | 440,34 | 3,04 Tsd. | 2,22 Tsd. | 2,25 Tsd. | ||
| Max. Verlust [%] | -21,60 | -52,41 | -52,41 | -52,41 | ||
| Max. Verlustperiode (Handelstage) | 20 | 95 | 95 | 440 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 144 | 144 | 630 |
Quotes
- Geld (14:36)88,26
- Brief (14:36)89,15
- Spread (in %)0,8900 (1,01 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs89,34
- Tageshoch89,34
- Tagestief89,34
- Kurs (07:27)89,34
Kursdaten Vortag
- Vortag-Eröffnung89,48
- Vortag-Hoch89,48
- Vortag-Tief89,48
- Vortag-Schlusskurs89,48
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}