Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
154,00 EUR
-4,35 %
-7,00
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 154,00EUR | 08:08 | ||
| Düsseldorf | 152,00EUR | 12:31 | ||
| L&S | 153,00EUR | 12:18 | ||
| Quotrix | 156,00EUR | 07:27 | ||
| Stuttgart | 155,00EUR | 07:38 | ||
| Tradegate | 154,00EUR | 11.12. | 4 | 616,00 |
| Frankfurt | 155,00EUR | 11.12. | ||
| München | 159,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -15,38 | +57,14 | +35,09 | +153,71 | +97,89 |
| Volatilität [%] | 35,14 | 34,56 | 34,46 | 38,35 | 38,33 | 48,87 |
| Sharpe-Ratio | -7,995 | -5,762 | 2,589 | 0,9219 | 0,9334 | 0,4922 |
| Hoch | 161,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 154,00 | 154,00 | 97,50 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 161,00 | 182,00 | 98,00 | 114,00 | 60,70 | 77,82 |
| ∅-Preis | 159,60 | 170,77 | 138,66 | 120,79 | 88,65 | 94,34 |
| ∅-Volumen | 2,25 Tsd. | 5,18 Tsd. | 4,11 Tsd. | 2,70 Tsd. | 1,95 Tsd. | 4,83 Tsd. |
| Max. Verlust [%] | -4,348 | -15,38 | -15,38 | -25,85 | -33,83 | -72,72 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 21 | 142 | 244 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 29 | 210 | 350 | 1.735 |
Quotes
- Geld (12:18)153,00
- Brief (12:18)157,00
- Spread (in %)4,000 (2,61 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief154,00
- Kurs (11.12.2025)154,00
- Umsatz EUR616,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief161,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}