Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
104,00 EUR
-1,89 %
-2,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 11.07. | 28 | 2.996,00 |
| Berlin | 106,00EUR | 11.07. | ||
| Düsseldorf | 102,00EUR | 11.07. | ||
| Frankfurt | 103,00EUR | 11.07. | ||
| München | 106,00EUR | 11.07. | ||
| L&S | 104,00EUR | 11.07. | ||
| Quotrix | 107,00EUR | 11.07. | ||
| Stuttgart | 106,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +6,12 | +0,97 | +15,56 | +10,45 | +3,17 |
| Volatilität [%] | 48,37 | 31,97 | 39,95 | 41,41 | 43,87 | 47,46 |
| Sharpe-Ratio | 8,316 | 2,282 | 0,1970 | 0,5067 | 0,2501 | 0,2090 |
| Hoch | 108,00 | 108,00 | 118,00 | 121,00 | 121,00 | 180,65 |
| Tief | 94,50 | 92,00 | 82,50 | 82,00 | 45,80 | 45,80 |
| Hist. Kurs | 96,00 | 98,00 | 103,00 | 90,00 | 94,16 | 100,80 |
| ∅-Preis | 100,67 | 98,55 | 99,97 | 99,71 | 79,49 | 88,74 |
| ∅-Volumen | 216,57 | 199,81 | 127,65 | 626,68 | ||
| Max. Verlust [%] | -1,887 | -5,941 | -25,21 | -27,08 | -55,73 | -73,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 92 | 168 | 561 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 133 | 246 | 804 | 1.613 |
Quotes
- Geld (11.07.)104,00
- Brief (11.07.)105,00
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs106,00
- Tageshoch108,00
- Tagestief102,00
- Kurs (11.07.2025)104,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch107,00
- Vortag-Tief100,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,13 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}