Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
170,00 EUR
+1,19 %
+2,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 23.01. | 1 | 176,00 |
| Frankfurt | 170,00EUR | 23.01. | ||
| Düsseldorf | 167,00EUR | 23.01. | ||
| München | 172,00EUR | 23.01. | ||
| L&S | 169,00EUR | 23.01. | ||
| Quotrix | 174,00EUR | 23.01. | ||
| Stuttgart | 168,00EUR | 23.01. | ||
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +2,41 | +49,12 | +58,88 | +161,62 | +54,62 |
| Volatilität [%] | 36,97 | 55,08 | 37,19 | 38,56 | 38,15 | 47,85 |
| Sharpe-Ratio | 4,143 | 0,8424 | 2,267 | 1,337 | 0,9680 | 0,3803 |
| Hoch | 172,00 | 174,00 | 181,00 | 181,00 | 181,00 | 181,00 |
| Tief | 158,00 | 157,00 | 111,00 | 86,00 | 47,00 | 47,00 |
| Hist. Kurs | 165,00 | 166,00 | 114,00 | 107,00 | 64,98 | 109,95 |
| ∅-Preis | 164,67 | 164,84 | 150,33 | 124,78 | 91,16 | 95,56 |
| ∅-Volumen | 2,51 Tsd. | 873,95 | 154,75 | 77,68 | 134,44 | 379,29 |
| Max. Verlust [%] | -3,636 | -9,770 | -12,99 | -25,22 | -34,72 | -73,42 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 48 | 101 | 179 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 73 | 146 | 256 | 1.735 |
Quotes
- Geld (23.01.)168,00
- Brief (23.01.)172,00
- Spread (in %)4,000 (2,38 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief170,00
- Kurs (23.01.2026)170,00
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch169,00
- Vortag-Tief168,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,47 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}