Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
173,00 EUR
-3,89 %
-7,00
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 17:14 | 25 | 4.250,00 |
| Düsseldorf | 170,00EUR | 19:31 | ||
| München | 174,80EUR | 08:01 | ||
| L&S | 172,00EUR | 20:15 | ||
| Quotrix | 172,00EUR | 07:27 | ||
| Stuttgart | 171,00EUR | 19:48 | ||
| Frankfurt | 173,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +12,34 | +20,14 | +69,61 | +174,52 | +39,57 |
| Volatilität [%] | 40,22 | 47,03 | 36,83 | 37,81 | 37,87 | 45,46 |
| Sharpe-Ratio | -2,607 | 3,395 | 1,148 | 1,524 | 1,016 | 0,3315 |
| Hoch | 182,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 173,00 | 152,00 | 142,00 | 86,00 | 47,00 | 47,00 |
| Hist. Kurs | 176,00 | 154,00 | 144,00 | 102,00 | 63,02 | 123,95 |
| ∅-Preis | 176,80 | 170,80 | 162,48 | 134,02 | 96,48 | 96,47 |
| ∅-Volumen | 198,75 | 109,46 | 135,69 | 143,32 | ||
| Max. Verlust [%] | -3,889 | -3,889 | -14,69 | -15,69 | -34,72 | -67,87 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 80 | 80 | 179 | 987 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 119 | 119 | 256 | 1.414 |
Quotes
- Geld (19:07)170,00
- Brief (19:07)178,00
- Spread (in %)8,000 (4,71 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs173,00
- Tageshoch173,00
- Tagestief173,00
- Kurs (23.03.2026)173,00
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch180,00
- Vortag-Tief179,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,54 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}