Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
161,00 EUR
+1,26 %
+2,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 162,00EUR | 08:08 | ||
| Düsseldorf | 161,00EUR | 08:11 | ||
| München | 164,00EUR | 08:00 | ||
| L&S | 162,00EUR | 08:16 | ||
| Quotrix | 164,00EUR | 07:27 | ||
| Stuttgart | 163,00EUR | 07:51 | ||
| Frankfurt | 161,00EUR | 03.11. | ||
| Tradegate | 164,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +5,23 | +69,47 | +61,00 | +137,95 | +123,24 |
| Volatilität [%] | 24,54 | 21,51 | 33,71 | 39,47 | 38,99 | 48,18 |
| Sharpe-Ratio | 0,0113 | 2,262 | 3,015 | 1,316 | 0,8609 | 0,5281 |
| Hoch | 165,00 | 165,00 | 165,00 | 165,00 | 165,00 | 176,80 |
| Tief | 156,00 | 151,00 | 87,00 | 86,00 | 47,00 | 47,00 |
| Hist. Kurs | 159,00 | 153,00 | 95,00 | 100,00 | 67,66 | 72,12 |
| ∅-Preis | 158,40 | 155,05 | 119,14 | 112,40 | 83,87 | 91,82 |
| ∅-Volumen | 23,27 | 237,98 | 118,82 | 380,93 | ||
| Max. Verlust [%] | -2,500 | -3,205 | -8,421 | -27,12 | -40,60 | -73,42 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 20 | 164 | 330 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 28 | 240 | 473 | 1.725 |
Quotes
- Geld (08:00)163,00
- Brief (07:54)168,00
- Spread (in %)5,000 (3,07 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,00
- Tagestief161,00
- Kurs (03.11.2025)161,00
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief159,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,29 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}