Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
166,00 EUR
0 %
0
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 164,00EUR | 08:01 | ||
| L&S | 160,00EUR | 08:00 | ||
| Quotrix | 162,00EUR | 07:27 | ||
| Stuttgart | 161,00EUR | 07:53 | ||
| Düsseldorf | 163,00EUR | 05.02. | ||
| Frankfurt | 166,00EUR | 05.02. | ||
| Tradegate | 164,00EUR | 05.02. | ||
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +5,06 | +45,61 | +46,90 | +154,52 | +9,86 |
| Volatilität [%] | 18,82 | 51,29 | 37,26 | 38,44 | 37,87 | 46,94 |
| Sharpe-Ratio | 20,57 | 1,329 | 2,136 | 1,137 | 0,9482 | 0,2332 |
| Hoch | 167,00 | 174,00 | 181,00 | 181,00 | 181,00 | 181,00 |
| Tief | 156,00 | 156,00 | 111,00 | 86,00 | 47,00 | 47,00 |
| Hist. Kurs | 156,00 | 158,00 | 114,00 | 113,00 | 65,22 | 151,10 |
| ∅-Preis | 162,00 | 164,30 | 153,44 | 126,42 | 92,18 | 95,67 |
| ∅-Volumen | 868,04 | 181,20 | 90,96 | 135,88 | 182,64 | |
| Max. Verlust [%] | -10,34 | -12,99 | -25,22 | -34,72 | -73,42 | |
| Max. Verlustperiode (Handelstage) | 16 | 56 | 101 | 179 | 1.212 | |
| Max. Verlustperiode (Kalendertage) | 22 | 85 | 146 | 256 | 1.735 |
Quotes
- Geld (08:00)160,00
- Brief (07:55)165,00
- Spread (in %)5,000 (3,13 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief166,00
- Kurs (05.02.2026)166,00
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,00
- Vortag-Tief166,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,39 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}