Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
160,00 EUR
+2,56 %
+4,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,00EUR | 30.01. | 50 | 8.100,00 |
| Düsseldorf | 158,00EUR | 30.01. | ||
| Frankfurt | 160,00EUR | 30.01. | ||
| München | 161,00EUR | 30.01. | ||
| L&S | 159,00EUR | 30.01. | ||
| Quotrix | 163,00EUR | 30.01. | ||
| Stuttgart | 161,00EUR | 30.01. | ||
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -2,44 | +39,13 | +40,35 | +152,05 | +7,24 |
| Volatilität [%] | 36,06 | 54,05 | 37,66 | 38,71 | 37,86 | 47,03 |
| Sharpe-Ratio | -8,323 | -0,3337 | 1,878 | 1,014 | 0,9398 | 0,2233 |
| Hoch | 172,00 | 174,00 | 181,00 | 181,00 | 181,00 | 181,00 |
| Tief | 156,00 | 156,00 | 111,00 | 86,00 | 47,00 | 47,00 |
| Hist. Kurs | 170,00 | 164,00 | 115,00 | 114,00 | 63,48 | 149,20 |
| ∅-Preis | 162,50 | 163,91 | 152,20 | 125,79 | 91,78 | 95,70 |
| ∅-Volumen | 560,00 | 907,50 | 181,20 | 90,96 | 135,88 | 221,29 |
| Max. Verlust [%] | -8,235 | -10,34 | -12,99 | -25,22 | -34,72 | -73,42 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 53 | 101 | 179 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 80 | 146 | 256 | 1.735 |
Quotes
- Geld (30.01.)158,00
- Brief (30.01.)166,00
- Spread (in %)8,000 (5,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs161,00
- Tageshoch161,00
- Tagestief160,00
- Kurs (30.01.2026)160,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,00
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,27 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}