Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
93,00 EUR
-1,06 %
-1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,50EUR | 09:32 | ||
| München | 97,00EUR | 08:00 | ||
| Berlin | 97,00EUR | 08:08 | ||
| Lang & Schwarz | 97,00EUR | 11:43 | ||
| Quotrix | 97,50EUR | 07:27 | ||
| Stuttgart | 97,00EUR | 08:00 | ||
| Frankfurt | 93,00EUR | 29.04. | ||
| Tradegate | 92,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -7,00 | -10,58 | +43,08 | +4,24 | +0,65 |
| Volatilität [%] | 45,89 | 53,38 | 45,18 | 42,38 | 46,98 | 49,83 |
| Sharpe-Ratio | -2,058 | -1,511 | -0,3315 | 1,013 | 0,2234 | 0,2126 |
| Hoch | 96,00 | 100,00 | 120,00 | 120,00 | 120,00 | 176,80 |
| Tief | 91,00 | 86,00 | 86,00 | 65,00 | 47,00 | 47,00 |
| Hist. Kurs | 94,50 | 100,00 | 104,00 | 65,00 | 89,22 | 92,40 |
| ∅-Preis | 92,70 | 91,60 | 105,20 | 95,42 | 78,58 | 89,05 |
| ∅-Volumen | 508,63 | 265,46 | 115,23 | 391,04 | ||
| Max. Verlust [%] | -3,704 | -14,00 | -27,12 | -27,12 | -54,81 | -73,42 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 94 | 94 | 563 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 141 | 141 | 803 | 1.540 |
Quotes
- Geld (11:02)97,50
- Brief (11:17)99,00
- Spread (in %)1,500 (1,54 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief93,00
- Kurs (29.04.2025)93,00
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,00
- Vortag-Tief94,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,90 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}