Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
202,00 EUR
+1,00 %
+2,00
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,00EUR | 28.04. | 1 | 204,00 |
| Düsseldorf | 195,00EUR | 28.04. | ||
| Frankfurt | 202,00EUR | 28.04. | ||
| München | 204,05EUR | 28.04. | ||
| L&S | 198,00EUR | 28.04. | ||
| Quotrix | 208,00EUR | 28.04. | ||
| Stuttgart | 197,00EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,60 | +15,43 | +26,25 | +114,89 | +188,57 | +64,76 |
| Volatilität [%] | 36,49 | 40,50 | 39,32 | 36,44 | 38,04 | 45,46 |
| Sharpe-Ratio | 12,34 | 4,495 | 1,315 | 2,180 | 1,047 | 0,4004 |
| Hoch | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 186,00 | 167,00 | 151,00 | 87,00 | 47,00 | 47,00 |
| Hist. Kurs | 186,00 | 175,00 | 160,00 | 94,00 | 70,00 | 122,60 |
| ∅-Preis | 191,00 | 179,80 | 167,67 | 141,82 | 99,86 | 97,42 |
| ∅-Volumen | 19,10 | 203,47 | 110,97 | 136,20 | 139,70 | |
| Max. Verlust [%] | -4,571 | -14,69 | -14,69 | -34,72 | -67,87 | |
| Max. Verlustperiode (Handelstage) | 9 | 80 | 80 | 179 | 987 | |
| Max. Verlustperiode (Kalendertage) | 17 | 119 | 119 | 256 | 1.414 |
Quotes
- Geld (28.04.)196,00
- Brief (28.04.)206,00
- Spread (in %)10,00 (5,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs204,00
- Tageshoch204,00
- Tagestief202,00
- Kurs (28.04.2026)202,00
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch200,00
- Vortag-Tief194,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,13 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}