Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
278,00 EUR
+2,21 %
+6,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 278,00EUR | 09:30 | ||
| L&S | 278,00EUR | 12:12 | ||
| Quotrix | 284,00EUR | 07:27 | ||
| Stuttgart | 280,00EUR | 11:48 | ||
| Tradegate | 286,00EUR | 29.10. | 84 | 24.024,00 |
| Frankfurt | 278,00EUR | 29.10. | ||
| München | 280,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +5,30 | +47,87 | +78,21 | +491,49 | +119,76 |
| Volatilität [%] | 11,37 | 28,35 | 37,86 | 38,82 | 39,13 | 44,76 |
| Sharpe-Ratio | 24,00 | 2,247 | 2,148 | 1,628 | 1,640 | 0,5339 |
| Hoch | 284,00 | 284,00 | 284,00 | 284,00 | 284,00 | 284,00 |
| Tief | 264,00 | 254,00 | 175,00 | 151,00 | 47,00 | 47,00 |
| Hist. Kurs | 266,00 | 264,00 | 188,00 | 156,00 | 47,00 | 126,50 |
| ∅-Preis | 270,80 | 265,18 | 238,66 | 204,45 | 130,26 | 111,13 |
| ∅-Volumen | 1,06 Tsd. | 240,00 | 287,08 | 246,43 | 175,56 | 128,81 |
| Max. Verlust [%] | -5,224 | -16,43 | -16,43 | -27,12 | -67,87 | |
| Max. Verlustperiode (Handelstage) | 7 | 84 | 84 | 164 | 987 | |
| Max. Verlustperiode (Kalendertage) | 11 | 118 | 119 | 240 | 1.414 |
Quotes
- Geld (11:58)280,00
- Brief (08:56)286,00
- Spread (in %)6,000 (2,14 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs284,00
- Tageshoch284,00
- Tagestief278,00
- Kurs (29.10.2026)278,00
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch278,00
- Vortag-Tief272,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,68 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}