Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
270,00 EUR
-0,74 %
-2,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,00EUR | 10.07. | 14 | 3.864,00 |
| Quotrix | 282,00EUR | 10.07. | 3 | 846,00 |
| Düsseldorf | 270,00EUR | 10.07. | ||
| Frankfurt | 270,00EUR | 10.07. | ||
| München | 280,00EUR | 10.07. | ||
| L&S | 276,00EUR | 10.07. | ||
| Stuttgart | 274,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +26,17 | +56,07 | +162,14 | +325,20 | +151,16 |
| Volatilität [%] | 21,47 | 52,43 | 44,82 | 40,17 | 39,34 | 45,80 |
| Sharpe-Ratio | -8,580 | 5,472 | 2,150 | 2,536 | 1,356 | 0,5893 |
| Hoch | 280,00 | 280,00 | 280,00 | 280,00 | 280,00 | 280,00 |
| Tief | 270,00 | 214,00 | 151,00 | 102,00 | 47,00 | 47,00 |
| Hist. Kurs | 280,00 | 214,00 | 173,00 | 103,00 | 63,50 | 107,50 |
| ∅-Preis | 273,33 | 248,18 | 188,16 | 167,32 | 110,01 | 102,02 |
| ∅-Volumen | 201,82 | 230,21 | 128,52 | 133,20 | 140,57 | |
| Max. Verlust [%] | -3,571 | -6,723 | -13,37 | -14,69 | -27,69 | -67,87 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 36 | 80 | 164 | 987 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 50 | 119 | 240 | 1.414 |
Quotes
- Geld (10.07.)268,00
- Brief (10.07.)280,00
- Spread (in %)12,00 (4,48 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs278,00
- Tageshoch278,00
- Tagestief270,00
- Kurs (10.07.2026)270,00
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch274,00
- Vortag-Tief272,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,52 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}