Ligand Pharmaceuticals Inc. Aktie - Aktienkurs - US53220K5048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	174,00EUR	10.04.	6	1.044,00
Düsseldorf	169,00EUR	10.04.
Frankfurt	168,00EUR	10.04.
München	178,50EUR	10.04.
Tradegate	169,00EUR	10.04.
Quotrix	177,00EUR	10.04.
Stuttgart	173,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,67	+9,80	+93,10	+150,75	+29,63
Volatilität [%]	32,87	30,25	37,56	36,20	37,82	45,36
Sharpe-Ratio	0,0632	-2,807	0,6435	1,941	0,9357	0,2984
Hoch	180,00	189,00	189,00	189,00	189,00	189,00
Tief	168,00	167,00	151,00	87,00	47,00	47,00
Hist. Kurs	168,00	180,00	153,00	87,00	67,00	129,60
∅-Preis	170,20	173,48	164,63	137,97	98,06	96,92
∅-Volumen			198,75	110,33	135,34	139,18
Max. Verlust [%]	-3,448	-7,222	-14,69	-14,69	-34,72	-67,87
Max. Verlustperiode (Handelstage)	2	13	80	80	179	987
Max. Verlustperiode (Kalendertage)	2	21	119	119	256	1.414

Quotes

Geld (10.04.)171,00
Brief (10.04.)178,00
Spread (in %)7,000 (4,09 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs175,00
Tageshoch175,00
Tagestief168,00
Kurs (10.04.2026)168,00

Kursdaten Vortag

Vortag-Eröffnung177,00
Vortag-Hoch177,00
Vortag-Tief171,00
Vortag-Schlusskurs171,00

Stammdaten

WertpapiertypAktie
ISINUS53220K5048
WKNA1C9RN
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,43 Mrd. EUR
Aktienanzahl20,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}