Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
240,00 EUR
-1,64 %
-4,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 21.08. | 2 | 488,00 |
| Düsseldorf | 242,00EUR | 21.08. | ||
| Frankfurt | 240,00EUR | 21.08. | ||
| München | 248,00EUR | 21.08. | ||
| L&S | 244,00EUR | 21.08. | ||
| Quotrix | 246,00EUR | 21.08. | ||
| Stuttgart | 244,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -7,69 | +56,86 | +77,78 | +296,69 | +168,40 |
| Volatilität [%] | 42,74 | 31,58 | 41,98 | 37,72 | 39,36 | 45,63 |
| Sharpe-Ratio | -1,801 | -2,793 | 2,277 | 1,658 | 1,298 | 0,6190 |
| Hoch | 254,00 | 264,00 | 280,00 | 280,00 | 280,00 | 280,00 |
| Tief | 240,00 | 240,00 | 152,00 | 132,00 | 47,00 | 47,00 |
| Hist. Kurs | 244,00 | 260,00 | 153,00 | 135,00 | 60,50 | 89,42 |
| ∅-Preis | 245,33 | 251,13 | 209,56 | 183,45 | 117,56 | 105,68 |
| ∅-Volumen | 1,47 Tsd. | 383,48 | 147,20 | 171,89 | 150,81 | 146,98 |
| Max. Verlust [%] | -5,512 | -8,397 | -14,29 | -14,69 | -27,12 | -67,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 35 | 80 | 164 | 987 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 49 | 119 | 240 | 1.414 |
Quotes
- Geld (21.08.)240,00
- Brief (21.08.)252,00
- Spread (in %)12,00 (5,00 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs242,00
- Tageshoch242,00
- Tagestief240,00
- Kurs (21.08.2026)240,00
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch248,00
- Vortag-Tief244,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,91 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}