Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
153,00 EUR
-2,55 %
-4,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,00EUR | 20.02. | ||
| Frankfurt | 153,00EUR | 20.02. | ||
| München | 160,14EUR | 20.02. | ||
| Tradegate | 163,00EUR | 20.02. | ||
| L&S | 155,00EUR | 20.02. | ||
| Quotrix | 159,00EUR | 20.02. | ||
| Stuttgart | 154,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -3,77 | +17,69 | +33,04 | +131,75 | +27,66 |
| Volatilität [%] | 19,74 | 34,89 | 32,94 | 38,36 | 37,89 | 45,92 |
| Sharpe-Ratio | 12,33 | -0,3061 | 1,255 | 0,9489 | 0,8890 | 0,3049 |
| Hoch | 160,00 | 172,00 | 181,00 | 181,00 | 181,00 | 181,00 |
| Tief | 151,00 | 151,00 | 130,00 | 86,00 | 47,00 | 47,00 |
| Hist. Kurs | 151,00 | 159,00 | 130,00 | 115,00 | 66,02 | 119,85 |
| ∅-Preis | 154,20 | 159,78 | 156,30 | 128,40 | 93,47 | 95,76 |
| ∅-Volumen | 936,00 | 349,57 | 194,06 | 109,46 | 141,14 | 163,60 |
| Max. Verlust [%] | -0,6494 | -11,18 | -14,69 | -25,22 | -34,72 | -67,87 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 67 | 101 | 179 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 100 | 146 | 256 | 1.414 |
Quotes
- Geld (20.02.)154,00
- Brief (20.02.)161,00
- Spread (in %)7,000 (4,55 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief153,00
- Kurs (20.02.2026)153,00
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch160,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}