Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
186,00 EUR
-3,13 %
-6,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 183,00EUR | 15.05. | ||
| Düsseldorf | 182,00EUR | 15.05. | ||
| München | 186,46EUR | 15.05. | ||
| Tradegate | 193,00EUR | 15.05. | ||
| L&S | 183,00EUR | 15.05. | ||
| Quotrix | 186,00EUR | 15.05. | ||
| Stuttgart | 183,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -2,62 | +7,51 | +101,08 | +160,14 | +80,06 |
| Volatilität [%] | 43,83 | 52,17 | 43,08 | 38,08 | 41,26 | 45,61 |
| Sharpe-Ratio | 3,877 | -0,4381 | 0,5177 | 1,993 | 0,9275 | 0,4430 |
| Hoch | 192,00 | 208,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Tief | 180,00 | 180,00 | 153,00 | 89,00 | 47,20 | 47,20 |
| Hist. Kurs | 180,00 | 191,00 | 173,00 | 92,50 | 71,50 | 103,30 |
| ∅-Preis | 187,00 | 193,76 | 174,06 | 150,56 | 103,67 | 99,54 |
| ∅-Volumen | 127,50 | 83,48 | 105,53 | 89,24 | 87,70 | 96,67 |
| Max. Verlust [%] | -3,125 | -13,46 | -15,93 | -15,93 | -35,34 | -67,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 72 | 199 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 110 | 110 | 285 | 1.406 |
Quotes
- Geld (15.05.)182,00
- Brief (15.05.)185,00
- Spread (in %)3,000 (1,65 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,00
- Tagestief186,00
- Kurs (15.05.2026)186,00
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch192,00
- Vortag-Tief189,00
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,80 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}