Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
171,00 EUR
+3,64 %
+6,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 166,00EUR | 03.02. | 200 | 33.200,00 |
| Tradegate | 164,00EUR | 03.02. | 126 | 20.664,00 |
| Quotrix | 171,00EUR | 03.02. | 8 | 1.368,00 |
| Düsseldorf | 163,00EUR | 03.02. | ||
| Frankfurt | 166,00EUR | 03.02. | ||
| München | 167,00EUR | 03.02. | ||
| L&S | 167,00EUR | 03.02. | ||
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +6,21 | +48,70 | +52,68 | +165,94 | +13,96 |
| Volatilität [%] | 37,46 | 43,43 | 31,79 | 37,21 | 40,66 | 47,36 |
| Sharpe-Ratio | -2,940 | 0,8779 | 2,396 | 1,189 | 0,9263 | 0,2355 |
| Hoch | 171,00 | 176,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 160,00 | 160,00 | 115,00 | 85,50 | 47,20 | 47,20 |
| Hist. Kurs | 168,00 | 161,00 | 115,00 | 112,00 | 64,30 | 150,05 |
| ∅-Preis | 164,20 | 167,62 | 156,05 | 128,95 | 93,35 | 96,73 |
| ∅-Volumen | 297,00 | 70,71 | 93,00 | 46,88 | 73,81 | 94,77 |
| Max. Verlust [%] | -4,762 | -9,091 | -14,29 | -27,54 | -35,34 | -73,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 92 | 199 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 74 | 136 | 285 | 1.730 |
Kursdaten
- Eröffnungskurs169,00
- Tageshoch171,00
- Tagestief167,00
- Kurs (03.02.2026)171,00
- Umsatz EUR1.368,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch168,00
- Vortag-Tief160,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,50 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}