Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
246,00 EUR
-0,81 %
-2,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,00EUR | 04.09. | 41 | 10.086,00 |
| Düsseldorf | 244,00EUR | 04.09. | ||
| Frankfurt | 242,00EUR | 04.09. | ||
| München | 248,00EUR | 04.09. | ||
| L&S | 244,00EUR | 04.09. | ||
| Quotrix | 250,00EUR | 04.09. | ||
| Stuttgart | 244,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -6,82 | +36,67 | +72,03 | +303,28 | +111,25 |
| Volatilität [%] | 27,09 | 33,73 | 43,75 | 43,51 | 42,60 | 45,93 |
| Sharpe-Ratio | 3,065 | -2,293 | 1,582 | 1,417 | 1,242 | 0,5114 |
| Hoch | 248,00 | 264,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 228,00 | 228,00 | 169,00 | 139,00 | 48,40 | 48,40 |
| Hist. Kurs | 242,00 | 264,00 | 180,00 | 143,00 | 61,00 | 116,45 |
| ∅-Preis | 243,67 | 248,87 | 219,55 | 190,69 | 121,59 | 107,86 |
| ∅-Volumen | 13,46 Tsd. | 5,67 Tsd. | 6,81 Tsd. | 5,61 Tsd. | 3,05 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -1,653 | -9,848 | -15,00 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 41 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 57 | 117 | 241 | 1.406 |
Quotes
- Geld (04.09.)242,00
- Brief (04.09.)250,00
- Spread (in %)8,000 (3,31 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief246,00
- Kurs (04.09.2026)246,00
- Umsatz EUR10.086,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch248,00
- Vortag-Tief240,00
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,03 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}