Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
286,00 EUR
-2,05 %
-6,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 276,00EUR | 12:30 | ||
| L&S | 284,00EUR | 14:54 | ||
| Quotrix | 284,00EUR | 07:27 | ||
| Stuttgart | 282,00EUR | 14:18 | ||
| Tradegate | 286,00EUR | 29.10. | 84 | 24.024,00 |
| Frankfurt | 278,00EUR | 29.10. | ||
| München | 280,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +5,93 | +48,19 | +74,39 | +490,91 | +128,25 |
| Volatilität [%] | 77,56 | 53,91 | 46,03 | 46,05 | 43,37 | 46,09 |
| Sharpe-Ratio | 2,505 | 1,478 | 1,854 | 1,391 | 1,516 | 0,5448 |
| Hoch | 292,00 | 292,00 | 292,00 | 292,00 | 292,00 | 292,00 |
| Tief | 270,00 | 250,00 | 178,00 | 152,00 | 48,40 | 48,40 |
| Hist. Kurs | 278,00 | 270,00 | 193,00 | 164,00 | 48,40 | 125,30 |
| ∅-Preis | 279,20 | 264,82 | 242,86 | 207,65 | 132,11 | 112,31 |
| ∅-Volumen | 5,91 Tsd. | 2,15 Tsd. | 6,94 Tsd. | 5,60 Tsd. | 3,17 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -2,878 | -10,71 | -15,00 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 83 | 117 | 241 | 1.406 |
Quotes
- Geld (14:53)284,00
- Brief (14:53)290,00
- Spread (in %)6,000 (2,11 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs288,00
- Tageshoch292,00
- Tagestief286,00
- Kurs (29.10.2026)286,00
- Umsatz EUR24.024,00
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung282,00
- Vortag-Hoch292,00
- Vortag-Tief282,00
- Vortag-Schlusskurs292,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,85 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}