Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
250,00 EUR
-1,57 %
-4,00
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 238,00EUR | 12:30 | ||
| L&S | 240,00EUR | 15:28 | ||
| Quotrix | 242,00EUR | 07:27 | ||
| Stuttgart | 242,00EUR | 14:46 | ||
| Tradegate | 250,00EUR | 14.09. | 141 | 35.250,00 |
| Frankfurt | 244,00EUR | 14.09. | 21 | 5.124,00 |
| München | 250,00EUR | 14.09. | 20 | 5.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +0,81 | +38,89 | +77,30 | +327,35 | +122,32 |
| Volatilität [%] | 25,94 | 21,76 | 43,44 | 43,57 | 42,62 | 45,86 |
| Sharpe-Ratio | 1,956 | 0,4543 | 1,664 | 1,485 | 1,289 | 0,5343 |
| Hoch | 260,00 | 260,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 244,00 | 228,00 | 169,00 | 139,00 | 48,40 | 48,40 |
| Hist. Kurs | 248,00 | 248,00 | 180,00 | 141,00 | 58,50 | 112,45 |
| ∅-Preis | 249,60 | 245,91 | 222,69 | 193,23 | 123,26 | 108,49 |
| ∅-Volumen | 8,23 Tsd. | 6,71 Tsd. | 7,07 Tsd. | 5,77 Tsd. | 3,10 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -1,575 | -4,032 | -15,00 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 47 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 67 | 117 | 241 | 1.406 |
Quotes
- Geld (15:26)240,00
- Brief (15:26)244,00
- Spread (in %)4,000 (1,67 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs244,00
- Tageshoch260,00
- Tagestief244,00
- Kurs (14.09.2026)250,00
- Umsatz EUR35.250,00
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung254,00
- Vortag-Hoch254,00
- Vortag-Tief254,00
- Vortag-Schlusskurs254,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,11 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}