Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
280,00 EUR
+2,94 %
+8,00
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,00EUR | 07:15 | ||
| Quotrix | 280,00EUR | 07:27 | ||
| Tradegate | 280,00EUR | 06.07. | 52 | 14.560,00 |
| Stuttgart | 278,00EUR | 06.07. | 21 | 5.838,00 |
| Düsseldorf | 274,00EUR | 06.07. | ||
| München | 280,00EUR | 06.07. | ||
| Frankfurt | 272,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +38,61 | +64,71 | +187,18 | +321,05 | +154,55 |
| Volatilität [%] | 19,89 | 51,59 | 52,78 | 45,67 | 42,52 | 46,69 |
| Sharpe-Ratio | -4,661 | 7,334 | 2,028 | 2,414 | 1,257 | 0,5777 |
| Hoch | 290,00 | 290,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 262,00 | 202,00 | 152,00 | 97,50 | 48,40 | 48,40 |
| Hist. Kurs | 276,00 | 202,00 | 170,00 | 97,50 | 66,50 | 110,00 |
| ∅-Preis | 274,80 | 239,24 | 187,27 | 166,43 | 110,19 | 102,31 |
| ∅-Volumen | 26,31 Tsd. | 11,65 Tsd. | 6,22 Tsd. | 5,20 Tsd. | 2,60 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -2,158 | -5,983 | -12,75 | -15,38 | -27,22 | -66,21 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 27 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 39 | 117 | 241 | 1.406 |
Quotes
- Geld (07:30)276,00
- Brief (07:30)282,00
- Spread (in %)6,000 (2,17 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs278,00
- Tageshoch282,00
- Tagestief278,00
- Kurs (06.07.2026)280,00
- Umsatz EUR14.560,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch272,00
- Vortag-Tief272,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,72 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}