Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
270,00 EUR
-2,17 %
-6,00
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,00EUR | 07:15 | ||
| Tradegate | 270,00EUR | 30.09. | 2 | 540,00 |
| Frankfurt | 264,00EUR | 30.09. | ||
| Düsseldorf | 270,00EUR | 30.09. | ||
| München | 270,00EUR | 30.09. | ||
| Quotrix | 272,00EUR | 30.09. | ||
| Stuttgart | 274,00EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +11,57 | +59,76 | +82,43 | +369,57 | +123,42 |
| Volatilität [%] | 55,52 | 29,41 | 42,64 | 43,90 | 42,80 | 45,92 |
| Sharpe-Ratio | 5,171 | 5,130 | 2,436 | 1,592 | 1,373 | 0,5459 |
| Hoch | 284,00 | 284,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 256,00 | 228,00 | 169,00 | 148,00 | 48,40 | 48,40 |
| Hist. Kurs | 264,00 | 242,00 | 169,00 | 148,00 | 57,50 | 120,85 |
| ∅-Preis | 264,00 | 251,30 | 229,50 | 198,21 | 126,06 | 109,69 |
| ∅-Volumen | 1,91 Tsd. | 6,64 Tsd. | 6,96 Tsd. | 5,63 Tsd. | 3,14 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -3,030 | -3,030 | -15,00 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 58 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 82 | 117 | 241 | 1.406 |
Quotes
- Geld (07:05)276,00
- Brief (07:05)282,00
- Spread (in %)6,000 (2,17 %)
- Geld Stk.12
- Brief Stk.11
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,00
- Tagestief270,00
- Kurs (30.09.2026)270,00
- Umsatz EUR540,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch284,00
- Vortag-Tief276,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,52 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}