Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
161,00 EUR
-2,42 %
-4,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 157,00EUR | 08:08 | ||
| Düsseldorf | 156,00EUR | 08:11 | ||
| Frankfurt | 157,00EUR | 08:37 | ||
| München | 160,00EUR | 08:00 | ||
| L&S | 157,00EUR | 09:01 | ||
| Quotrix | 159,00EUR | 07:27 | ||
| Stuttgart | 158,00EUR | 07:36 | ||
| Tradegate | 161,00EUR | 05.12. | 7 | 1.127,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,04 | -6,40 | +74,05 | +34,17 | +130,92 | +134,22 |
| Volatilität [%] | 24,48 | 38,56 | 34,81 | 38,34 | 38,73 | 49,14 |
| Sharpe-Ratio | -19,64 | -1,926 | 3,117 | 0,9042 | 0,8490 | 0,5632 |
| Hoch | 177,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 161,00 | 161,00 | 92,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 177,00 | 172,00 | 92,50 | 120,00 | 69,72 | 68,74 |
| ∅-Preis | 169,00 | 173,55 | 136,65 | 120,15 | 88,16 | 94,09 |
| ∅-Volumen | 4,54 Tsd. | 5,47 Tsd. | 4,08 Tsd. | 2,80 Tsd. | 1,94 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -9,040 | -11,54 | -11,54 | -27,08 | -33,83 | -72,72 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 17 | 165 | 244 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 23 | 241 | 350 | 1.735 |
Quotes
- Geld (09:01)157,00
- Brief (09:01)161,00
- Spread (in %)4,000 (2,55 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs161,00
- Tageshoch161,00
- Tagestief161,00
- Kurs (05.12.2025)161,00
- Umsatz EUR1.127,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,00
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,29 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}