Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
254,00 EUR
+2,42 %
+6,00
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,00EUR | 04.08. | 1 | 254,00 |
| Düsseldorf | 254,00EUR | 04.08. | ||
| Frankfurt | 252,00EUR | 04.08. | ||
| München | 256,00EUR | 04.08. | ||
| L&S | 260,00EUR | 04.08. | ||
| Quotrix | 254,00EUR | 04.08. | ||
| Stuttgart | 258,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -6,62 | +54,88 | +122,81 | +319,83 | +172,82 |
| Volatilität [%] | 18,48 | 24,41 | 46,83 | 43,77 | 42,55 | 46,56 |
| Sharpe-Ratio | -18,79 | -4,507 | 1,967 | 1,941 | 1,258 | 0,6099 |
| Hoch | 262,00 | 286,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 248,00 | 244,00 | 154,00 | 114,00 | 48,40 | 48,40 |
| Hist. Kurs | 262,00 | 272,00 | 164,00 | 114,00 | 60,50 | 93,10 |
| ∅-Preis | 253,20 | 265,82 | 203,95 | 179,42 | 115,83 | 104,98 |
| ∅-Volumen | 3,27 Tsd. | 11,01 Tsd. | 7,12 Tsd. | 5,88 Tsd. | 2,91 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -5,344 | -11,43 | -12,75 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 22 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 34 | 117 | 241 | 1.406 |
Quotes
- Geld (04.08.)256,00
- Brief (04.08.)266,00
- Spread (in %)10,00 (3,91 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs254,00
- Tageshoch254,00
- Tagestief254,00
- Kurs (04.08.2026)254,00
- Umsatz EUR254,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung254,00
- Vortag-Hoch254,00
- Vortag-Tief248,00
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,19 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}