Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
248,00 EUR
-4,62 %
-12,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 14.08. | 66 | 16.368,00 |
| Frankfurt | 244,00EUR | 14.08. | 35 | 8.540,00 |
| Düsseldorf | 250,00EUR | 14.08. | ||
| München | 252,00EUR | 14.08. | ||
| L&S | 254,00EUR | 14.08. | ||
| Quotrix | 250,00EUR | 14.08. | ||
| Stuttgart | 252,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -10,14 | +61,04 | +86,47 | +281,54 | +167,93 |
| Volatilität [%] | 43,25 | 35,66 | 47,06 | 43,20 | 42,56 | 46,68 |
| Sharpe-Ratio | 4,586 | -1,793 | 2,412 | 1,719 | 1,236 | 0,6318 |
| Hoch | 260,00 | 278,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 242,00 | 242,00 | 154,00 | 131,00 | 48,40 | 48,40 |
| Hist. Kurs | 252,00 | 276,00 | 154,00 | 133,00 | 65,00 | 92,56 |
| ∅-Preis | 256,00 | 259,39 | 209,75 | 183,79 | 117,75 | 106,01 |
| ∅-Volumen | 4,56 Tsd. | 10,58 Tsd. | 7,20 Tsd. | 5,82 Tsd. | 2,92 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -1,587 | -10,14 | -12,75 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 25 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 35 | 117 | 241 | 1.406 |
Quotes
- Geld (14.08.)250,00
- Brief (14.08.)258,00
- Spread (in %)8,000 (3,20 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief242,00
- Kurs (14.08.2026)248,00
- Umsatz EUR16.368,00
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch260,00
- Vortag-Tief260,00
- Vortag-Schlusskurs260,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,07 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}