Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
190,00 EUR
+3,83 %
+7,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 190,00EUR | 07:15 | ||
| Quotrix | 191,00EUR | 07:27 | ||
| Tradegate | 190,00EUR | 15.04. | 18 | 3.420,00 |
| Düsseldorf | 187,00EUR | 15.04. | ||
| Frankfurt | 188,00EUR | 15.04. | ||
| München | 195,92EUR | 15.04. | ||
| Stuttgart | 189,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,43 | +5,56 | +23,38 | +111,11 | +175,36 | +46,15 |
| Volatilität [%] | 37,27 | 39,04 | 45,96 | 40,58 | 40,51 | 46,78 |
| Sharpe-Ratio | 13,33 | 0,6670 | 0,9562 | 1,889 | 0,9441 | 0,3405 |
| Hoch | 198,00 | 198,00 | 198,00 | 198,00 | 198,00 | 198,00 |
| Tief | 169,00 | 169,00 | 152,00 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 169,00 | 180,00 | 154,00 | 90,00 | 69,00 | 130,00 |
| ∅-Preis | 173,40 | 174,48 | 167,41 | 140,60 | 99,69 | 97,63 |
| ∅-Volumen | 1,08 Tsd. | 2,41 Tsd. | 4,03 Tsd. | 3,58 Tsd. | 2,37 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -7,143 | -15,38 | -15,38 | -33,70 | -66,21 | |
| Max. Verlustperiode (Handelstage) | 15 | 78 | 78 | 198 | 980 | |
| Max. Verlustperiode (Kalendertage) | 25 | 117 | 117 | 281 | 1.406 |
Quotes
- Geld (07:05)190,00
- Brief (07:05)192,00
- Spread (in %)2,000 (1,05 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs198,00
- Tageshoch198,00
- Tagestief190,00
- Kurs (15.04.2026)190,00
- Umsatz EUR3.420,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch183,00
- Vortag-Tief183,00
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}