Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
276,00 EUR
-1,43 %
-4,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,00EUR | 10.07. | 14 | 3.864,00 |
| Quotrix | 282,00EUR | 10.07. | 3 | 846,00 |
| Düsseldorf | 270,00EUR | 10.07. | ||
| Frankfurt | 270,00EUR | 10.07. | ||
| München | 280,00EUR | 10.07. | ||
| L&S | 276,00EUR | 10.07. | ||
| Stuttgart | 274,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +25,45 | +57,71 | +183,08 | +315,04 | +150,91 |
| Volatilität [%] | 22,92 | 49,51 | 52,57 | 45,74 | 42,49 | 46,69 |
| Sharpe-Ratio | 7,852 | 5,913 | 2,019 | 2,474 | 1,277 | 0,5898 |
| Hoch | 286,00 | 290,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 272,00 | 214,00 | 152,00 | 97,50 | 48,40 | 48,40 |
| Hist. Kurs | 272,00 | 220,00 | 175,00 | 97,50 | 66,50 | 110,00 |
| ∅-Preis | 278,40 | 251,09 | 190,63 | 169,33 | 111,20 | 102,85 |
| ∅-Volumen | 3,43 Tsd. | 10,48 Tsd. | 6,30 Tsd. | 5,27 Tsd. | 2,62 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -5,983 | -12,75 | -15,38 | -27,22 | -66,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 27 | 78 | 165 | 980 | |
| Max. Verlustperiode (Kalendertage) | 3 | 39 | 117 | 241 | 1.406 |
Quotes
- Geld (10.07.)272,00
- Brief (10.07.)282,00
- Spread (in %)10,00 (3,68 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs286,00
- Tageshoch286,00
- Tagestief276,00
- Kurs (10.07.2026)276,00
- Umsatz EUR3.864,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch280,00
- Vortag-Tief280,00
- Vortag-Schlusskurs280,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,64 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}