Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
167,00 EUR
+8,44 %
+13,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 169,00EUR | 08:00 | ||
| Quotrix | 170,00EUR | 07:27 | ||
| Stuttgart | 169,00EUR | 07:36 | ||
| Tradegate | 167,00EUR | 18.12. | 2 | 334,00 |
| Berlin | 164,00EUR | 18.12. | ||
| Düsseldorf | 167,00EUR | 18.12. | ||
| München | 164,00EUR | 18.12. | ||
| Frankfurt | 165,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | -4,57 | +68,69 | +41,53 | +178,52 | +110,65 |
| Volatilität [%] | 24,02 | 34,45 | 38,26 | 38,32 | 48,80 | |
| Sharpe-Ratio | -6,413 | 2,534 | 0,8331 | 0,9440 | 0,4836 | |
| Hoch | 167,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 154,00 | 154,00 | 97,50 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 154,00 | 175,00 | 99,00 | 118,00 | 59,96 | 79,28 |
| ∅-Preis | 154,00 | 166,86 | 140,36 | 121,42 | 89,14 | 94,54 |
| ∅-Volumen | 123,20 | 4,34 Tsd. | 4,06 Tsd. | 2,68 Tsd. | 1,95 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -12,99 | -15,38 | -25,85 | -33,83 | -72,72 | |
| Max. Verlustperiode (Handelstage) | 13 | 25 | 142 | 244 | 1.177 | |
| Max. Verlustperiode (Kalendertage) | 19 | 35 | 210 | 350 | 1.735 |
Quotes
- Geld (08:00)169,00
- Brief (08:00)171,00
- Spread (in %)2,000 (1,18 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief167,00
- Kurs (18.12.2025)167,00
- Umsatz EUR334,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch154,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,41 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}