Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
244,00 EUR
-1,61 %
-4,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 21.08. | 2 | 488,00 |
| Düsseldorf | 242,00EUR | 21.08. | ||
| Frankfurt | 240,00EUR | 21.08. | ||
| München | 248,00EUR | 21.08. | ||
| L&S | 244,00EUR | 21.08. | ||
| Quotrix | 246,00EUR | 21.08. | ||
| Stuttgart | 244,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -6,15 | +49,69 | +79,41 | +300,00 | +172,93 |
| Volatilität [%] | 11,50 | 35,90 | 47,25 | 43,44 | 42,50 | 46,70 |
| Sharpe-Ratio | -7,274 | -1,900 | 1,883 | 1,515 | 1,237 | 0,6191 |
| Hoch | 248,00 | 278,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 242,00 | 242,00 | 154,00 | 135,00 | 48,40 | 48,40 |
| Hist. Kurs | 248,00 | 260,00 | 163,00 | 136,00 | 61,00 | 89,40 |
| ∅-Preis | 247,33 | 255,13 | 213,61 | 186,52 | 119,19 | 106,74 |
| ∅-Volumen | 2,78 Tsd. | 7,01 Tsd. | 7,19 Tsd. | 5,61 Tsd. | 2,94 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -1,613 | -8,271 | -12,86 | -15,38 | -27,08 | -66,21 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 31 | 78 | 165 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 43 | 117 | 241 | 1.406 |
Quotes
- Geld (21.08.)242,00
- Brief (21.08.)250,00
- Spread (in %)8,000 (3,31 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief244,00
- Kurs (21.08.2026)244,00
- Umsatz EUR488,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch248,00
- Vortag-Tief248,00
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,99 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}