Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
182,00 EUR
+4,00 %
+7,00
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 14:15 | 90 | 16.380,00 |
| L&S | 174,00EUR | 21:11 | 50 | 8.700,00 |
| Berlin | 181,00EUR | 08:08 | ||
| Düsseldorf | 171,00EUR | 19:31 | ||
| Frankfurt | 175,00EUR | 15:49 | ||
| München | 179,00EUR | 08:01 | ||
| Quotrix | 182,00EUR | 07:27 | ||
| Stuttgart | 181,00EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +14,47 | +96,76 | +71,70 | +123,04 | +165,38 |
| Volatilität [%] | 22,92 | 37,49 | 34,52 | 38,92 | 39,25 | 49,32 |
| Sharpe-Ratio | 7,852 | 3,065 | 3,566 | 1,426 | 0,7824 | 0,6014 |
| Hoch | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 170,00 | 159,00 | 87,50 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 170,00 | 159,00 | 92,50 | 106,00 | 81,60 | 68,58 |
| ∅-Preis | 174,00 | 168,00 | 128,74 | 117,42 | 86,59 | 93,24 |
| ∅-Volumen | 3,70 Tsd. | 2,35 Tsd. | 3,41 Tsd. | 2,53 Tsd. | 1,83 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -6,593 | -6,593 | -27,08 | -40,69 | -72,72 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 165 | 322 | 1.177 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 241 | 459 | 1.735 |
Quotes
- Geld (21:11)174,00
- Brief (21:11)177,00
- Spread (in %)3,000 (1,72 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs184,00
- Tageshoch189,00
- Tagestief182,00
- Kurs (14:15)182,00
- Umsatz EUR16.380,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief175,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,72 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}