Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
168,00 EUR
+2,44 %
+4,00
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 159,00EUR | 19:30 | ||
| Frankfurt | 157,00EUR | 15:44 | ||
| München | 164,00EUR | 08:52 | ||
| L&S | 158,00EUR | 19:48 | ||
| Quotrix | 161,00EUR | 07:27 | ||
| Stuttgart | 161,00EUR | 19:17 | ||
| Tradegate | 168,00EUR | 30.12.2025 | 8 | 1.344,00 |
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -2,33 | +72,31 | +63,11 | +169,14 | +102,60 |
| Volatilität [%] | 40,49 | 44,11 | 36,97 | 37,81 | 38,57 | 48,87 |
| Sharpe-Ratio | 3,753 | -0,6118 | 2,995 | 1,422 | 0,9841 | 0,5003 |
| Hoch | 170,00 | 172,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 164,00 | 154,00 | 97,50 | 87,50 | 48,40 | 48,40 |
| Hist. Kurs | 166,00 | 172,00 | 97,50 | 103,00 | 62,42 | 82,92 |
| ∅-Preis | 166,00 | 162,11 | 144,90 | 122,79 | 90,13 | 94,92 |
| ∅-Volumen | 2,55 Tsd. | 1,79 Tsd. | 4,19 Tsd. | 2,47 Tsd. | 1,96 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -1,205 | -10,47 | -15,38 | -24,57 | -33,83 | -72,72 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 99 | 244 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 48 | 142 | 350 | 1.735 |
Quotes
- Geld (19:48)158,00
- Brief (19:48)161,00
- Spread (in %)3,000 (1,90 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs168,00
- Tageshoch168,00
- Tagestief168,00
- Kurs (30.12.2025)168,00
- Umsatz EUR1.344,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch164,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,43 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}