Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
97,00 EUR
+6,01 %
+5,50
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 14.05. | 20 | 1.940,00 |
| Düsseldorf | 92,50EUR | 14.05. | ||
| München | 95,00EUR | 14.05. | ||
| Berlin | 94,00EUR | 14.05. | ||
| Frankfurt | 92,00EUR | 14.05. | ||
| Lang & Schwarz | 93,00EUR | 14.05. | ||
| Quotrix | 94,50EUR | 14.05. | ||
| Stuttgart | 93,50EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +7,78 | -14,16 | +25,16 | +27,90 | +11,19 |
| Volatilität [%] | 29,68 | 42,03 | 41,77 | 46,05 | 51,83 | |
| Sharpe-Ratio | 0,8383 | -0,9075 | 0,5636 | 0,3228 | 0,2416 | |
| Hoch | 91,50 | 96,00 | 120,00 | 120,00 | 120,00 | 183,85 |
| Tief | 91,50 | 90,00 | 90,00 | 73,00 | 48,40 | 48,40 |
| Hist. Kurs | 91,50 | 90,00 | 113,00 | 77,50 | 75,84 | 87,24 |
| ∅-Preis | 91,50 | 91,53 | 105,49 | 97,33 | 79,20 | 89,03 |
| ∅-Volumen | 24,34 | 1,79 Tsd. | 1,55 Tsd. | 1,42 Tsd. | 5,02 Tsd. | |
| Max. Verlust [%] | -4,688 | -25,00 | -25,00 | -52,57 | -72,72 | |
| Max. Verlustperiode (Handelstage) | 13 | 102 | 102 | 546 | 1.048 | |
| Max. Verlustperiode (Kalendertage) | 20 | 154 | 154 | 780 | 1.554 |
Quotes
- Geld (14.05.)92,50
- Brief (14.05.)96,00
- Spread (in %)3,500 (3,78 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief97,00
- Kurs (14.05.2025)97,00
- Umsatz EUR1.940,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch91,50
- Vortag-Tief91,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,98 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}