Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
220,00 EUR
-5,98 %
-14,00
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 17:39 | 72 | 15.840,00 |
| München | 238,00EUR | 13:00 | 20 | 4.760,00 |
| Frankfurt | 238,00EUR | 08:13 | ||
| Düsseldorf | 222,00EUR | 16:31 | ||
| L&S | 220,00EUR | 17:46 | ||
| Quotrix | 240,00EUR | 07:27 | ||
| Stuttgart | 236,00EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,40 | +29,41 | +122,22 | +209,86 | +102,49 | |
| Volatilität [%] | 28,85 | 43,34 | 50,83 | 43,65 | 41,89 | 46,47 |
| Sharpe-Ratio | 13,34 | 5,552 | 1,533 | 2,130 | 1,100 | 0,5194 |
| Hoch | 238,00 | 238,00 | 238,00 | 238,00 | 238,00 | 238,00 |
| Tief | 214,00 | 191,00 | 152,00 | 97,50 | 48,40 | 48,40 |
| Hist. Kurs | 220,00 | 194,00 | 170,00 | 99,00 | 71,00 | 108,65 |
| ∅-Preis | 227,20 | 209,43 | 180,12 | 159,99 | 107,63 | 101,14 |
| ∅-Volumen | 4,72 Tsd. | 7,45 Tsd. | 5,05 Tsd. | 4,53 Tsd. | 2,38 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -7,282 | -12,75 | -15,38 | -31,83 | -66,21 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 78 | 173 | 980 | |
| Max. Verlustperiode (Kalendertage) | 7 | 39 | 117 | 246 | 1.406 |
Quotes
- Geld (17:41)220,00
- Brief (17:41)222,00
- Spread (in %)2,000 (0,91 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs214,00
- Tageshoch224,00
- Tagestief214,00
- Kurs (17:39)220,00
- Umsatz EUR15.840,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,50 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}