Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
187,00 EUR
-2,60 %
-5,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 30.04. | 85 | 16.405,00 |
| Düsseldorf | 187,00EUR | 30.04. | ||
| Frankfurt | 188,00EUR | 30.04. | ||
| München | 194,88EUR | 30.04. | ||
| L&S | 195,00EUR | 30.04. | ||
| Quotrix | 192,00EUR | 30.04. | ||
| Stuttgart | 193,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +14,72 | +18,35 | +94,79 | +175,00 | +57,08 |
| Volatilität [%] | 27,80 | 53,18 | 45,41 | 39,71 | 40,58 | 44,48 |
| Sharpe-Ratio | 1,205 | 3,968 | 1,065 | 1,883 | 0,9896 | 0,3922 |
| Hoch | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 |
| Tief | 180,00 | 163,00 | 149,00 | 87,00 | 46,60 | 46,60 |
| Hist. Kurs | 191,00 | 163,00 | 158,00 | 96,00 | 68,00 | 119,05 |
| ∅-Preis | 193,00 | 183,14 | 169,15 | 143,49 | 100,27 | 97,62 |
| ∅-Volumen | 43,17 | 39,37 | 26,01 | 17,83 | ||
| Max. Verlust [%] | -2,041 | -4,615 | -16,67 | -16,67 | -35,28 | -68,07 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 79 | 79 | 208 | 983 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 118 | 118 | 297 | 1.407 |
Kursdaten
- Eröffnungskurs188,00
- Tageshoch191,00
- Tagestief187,00
- Kurs (30.04.2026)187,00
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch199,00
- Vortag-Tief191,00
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,82 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}