Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
168,00 EUR
+3,07 %
+5,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 15:43 | 100 | 16.800,00 |
| Düsseldorf | 168,00EUR | 19:31 | ||
| Frankfurt | 164,00EUR | 15:52 | ||
| München | 167,00EUR | 08:00 | ||
| L&S | 171,00EUR | 22:00 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 169,00EUR | 21:55 | ||
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +41,18 | +52,73 | +159,66 | +50,54 | |
| Volatilität [%] | 62,98 | 63,19 | 39,59 | 37,70 | 40,67 | 47,21 |
| Sharpe-Ratio | -0,4034 | -0,4563 | 1,738 | 1,177 | 0,8995 | 0,3536 |
| Hoch | 168,00 | 178,00 | 180,00 | 180,00 | 180,00 | 180,00 |
| Tief | 153,00 | 153,00 | 111,00 | 84,00 | 46,60 | 46,60 |
| Hist. Kurs | 164,00 | 168,00 | 119,00 | 110,00 | 64,70 | 111,60 |
| ∅-Preis | 162,60 | 165,11 | 150,01 | 124,70 | 90,80 | 95,44 |
| ∅-Volumen | 295,00 | 78,43 | 39,37 | 26,04 | 22,71 | |
| Max. Verlust [%] | -6,587 | -12,36 | -15,56 | -25,00 | -35,28 | -73,75 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 45 | 97 | 208 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 70 | 140 | 297 | 1.734 |
Quotes
- Geld (21:59)169,00
- Brief (21:59)173,00
- Spread (in %)4,000 (2,37 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs166,00
- Tageshoch168,00
- Tagestief165,00
- Kurs (19:31)168,00
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch164,00
- Vortag-Tief153,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,43 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}