Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
240,00 EUR
-0,83 %
-2,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 236,00EUR | 28.08. | ||
| Düsseldorf | 238,00EUR | 28.08. | ||
| München | 246,00EUR | 28.08. | ||
| Tradegate | 242,00EUR | 28.08. | ||
| L&S | 240,00EUR | 28.08. | ||
| Quotrix | 244,00EUR | 28.08. | ||
| Stuttgart | 240,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -4,00 | +43,71 | +75,18 | +310,26 | +150,73 |
| Volatilität [%] | 31,45 | 27,56 | 41,15 | 37,48 | 40,05 | 44,28 |
| Sharpe-Ratio | -2,570 | -1,629 | 1,898 | 1,623 | 1,306 | 0,5897 |
| Hoch | 248,00 | 272,00 | 286,00 | 286,00 | 286,00 | 286,00 |
| Tief | 234,00 | 234,00 | 162,00 | 84,00 | 45,80 | 45,80 |
| Hist. Kurs | 244,00 | 250,00 | 167,00 | 137,00 | 58,50 | 95,72 |
| ∅-Preis | 241,67 | 249,30 | 216,64 | 188,44 | 120,04 | 106,90 |
| ∅-Volumen | 242,67 | 653,39 | 1,17 Tsd. | 660,52 | 321,24 | 391,54 |
| Max. Verlust [%] | -2,459 | -8,462 | -15,00 | -15,56 | -27,08 | -68,28 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 80 | 173 | 979 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 50 | 119 | 253 | 1.404 |
Quotes
- Geld (28.08.)240,00
- Brief (28.08.)242,00
- Spread (in %)2,000 (0,83 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs242,00
- Tageshoch242,00
- Tagestief238,00
- Kurs (28.08.2026)240,00
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch248,00
- Vortag-Tief240,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,91 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}