Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
262,00 EUR
-3,68 %
-10,00
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 262,00EUR | 06.10. | 84 | 22.008,00 |
| Frankfurt | 264,00EUR | 06.10. | ||
| Düsseldorf | 256,00EUR | 06.10. | ||
| München | 272,00EUR | 06.10. | ||
| Tradegate | 268,00EUR | 06.10. | ||
| Quotrix | 274,00EUR | 06.10. | ||
| Stuttgart | 264,00EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +7,38 | +51,45 | +69,03 | +380,73 | +139,60 |
| Volatilität [%] | 25,22 | 25,37 | 39,22 | 37,77 | 39,92 | 43,71 |
| Sharpe-Ratio | 0,0158 | 5,133 | 2,388 | 1,618 | 1,473 | 0,5889 |
| Hoch | 278,00 | 278,00 | 286,00 | 286,00 | 286,00 | 286,00 |
| Tief | 260,00 | 234,00 | 166,00 | 84,00 | 45,80 | 45,80 |
| Hist. Kurs | 272,00 | 244,00 | 173,00 | 155,00 | 54,50 | 109,35 |
| ∅-Preis | 270,80 | 255,09 | 231,48 | 199,82 | 126,90 | 109,74 |
| ∅-Volumen | 198,00 | 1,03 Tsd. | 671,06 | 317,66 | 394,53 | |
| Max. Verlust [%] | -2,190 | -4,032 | -15,00 | -15,56 | -27,08 | -68,28 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 62 | 80 | 173 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 88 | 119 | 253 | 1.404 |
Quotes
- Geld (06.10.)262,00
- Brief (06.10.)264,00
- Spread (in %)2,000 (0,76 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs272,00
- Tageshoch272,00
- Tagestief260,00
- Kurs (06.10.2026)262,00
- Umsatz EUR22.008,00
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch274,00
- Vortag-Tief266,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,36 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}