Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
276,00 EUR
-1,43 %
-4,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,00EUR | 10.07. | 14 | 3.864,00 |
| Quotrix | 282,00EUR | 10.07. | 3 | 846,00 |
| Düsseldorf | 270,00EUR | 10.07. | ||
| Frankfurt | 270,00EUR | 10.07. | ||
| München | 280,00EUR | 10.07. | ||
| L&S | 276,00EUR | 10.07. | ||
| Stuttgart | 274,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +26,61 | +56,82 | +165,38 | +341,60 | +155,79 |
| Volatilität [%] | 30,96 | 40,30 | 43,42 | 38,39 | 39,67 | 44,58 |
| Sharpe-Ratio | -2,258 | 7,074 | 2,225 | 2,672 | 1,376 | 0,5973 |
| Hoch | 284,00 | 286,00 | 286,00 | 286,00 | 286,00 | 286,00 |
| Tief | 270,00 | 212,00 | 84,00 | 84,00 | 45,80 | 45,80 |
| Hist. Kurs | 280,00 | 218,00 | 176,00 | 104,00 | 62,50 | 107,90 |
| ∅-Preis | 277,33 | 253,91 | 191,55 | 170,25 | 111,16 | 102,57 |
| ∅-Volumen | 93,00 | 755,64 | 299,45 | 235,92 | 175,70 | 335,30 |
| Max. Verlust [%] | -2,857 | -4,202 | -14,56 | -15,56 | -27,08 | -68,28 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 80 | 173 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 49 | 119 | 253 | 1.404 |
Quotes
- Geld (10.07.)276,00
- Brief (10.07.)278,00
- Spread (in %)2,000 (0,72 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs280,00
- Tageshoch284,00
- Tagestief270,00
- Kurs (10.07.2026)276,00
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch282,00
- Vortag-Tief272,00
- Vortag-Schlusskurs280,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,64 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}