Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
202,00 EUR
+2,02 %
+4,00
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 27.05. | 312 | 64.272,00 |
| Düsseldorf | 197,00EUR | 27.05. | ||
| Frankfurt | 198,00EUR | 27.05. | ||
| München | 201,35EUR | 27.05. | ||
| L&S | 202,00EUR | 27.05. | ||
| Quotrix | 204,00EUR | 27.05. | ||
| Stuttgart | 202,00EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,48 | -1,94 | +14,77 | +126,97 | +203,76 | +111,61 |
| Volatilität [%] | 50,96 | 59,12 | 42,55 | 37,87 | 39,57 | 44,54 |
| Sharpe-Ratio | 12,97 | -0,6040 | 0,7466 | 2,240 | 1,053 | 0,5045 |
| Hoch | 204,00 | 206,00 | 206,00 | 206,00 | 206,00 | 206,00 |
| Tief | 177,00 | 174,00 | 84,00 | 84,00 | 45,80 | 45,80 |
| Hist. Kurs | 178,00 | 206,00 | 176,00 | 89,00 | 66,50 | 95,46 |
| ∅-Preis | 192,40 | 190,24 | 173,39 | 151,86 | 103,85 | 99,10 |
| ∅-Volumen | 198,80 | 47,33 | 195,68 | 180,07 | 154,09 | 322,75 |
| Max. Verlust [%] | -14,56 | -14,56 | -15,56 | -35,10 | -68,28 | |
| Max. Verlustperiode (Handelstage) | 20 | 35 | 80 | 180 | 979 | |
| Max. Verlustperiode (Kalendertage) | 29 | 49 | 119 | 257 | 1.404 |
Quotes
- Geld (27.05.)202,00
- Brief (27.05.)204,00
- Spread (in %)2,000 (0,99 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs200,00
- Tageshoch204,00
- Tagestief194,00
- Kurs (27.05.2026)202,00
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch202,00
- Vortag-Tief191,00
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,13 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}