Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
282,00 EUR
-0,70 %
-2,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,00EUR | 29.10. | 84 | 24.024,00 |
| L&S | 282,00EUR | 29.10. | 2 | 564,00 |
| Düsseldorf | 274,00EUR | 29.10. | ||
| Frankfurt | 278,00EUR | 29.10. | ||
| München | 280,00EUR | 29.10. | ||
| Quotrix | 286,00EUR | 29.10. | ||
| Stuttgart | 282,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +3,68 | +46,88 | +78,48 | +507,76 | +127,88 |
| Volatilität [%] | 19,81 | 33,09 | 37,21 | 38,35 | 39,74 | 43,80 |
| Sharpe-Ratio | 13,65 | 1,661 | 2,184 | 1,662 | 1,643 | 0,5520 |
| Hoch | 288,00 | 288,00 | 288,00 | 288,00 | 288,00 | 288,00 |
| Tief | 264,00 | 248,00 | 174,00 | 84,00 | 45,80 | 45,80 |
| Hist. Kurs | 272,00 | 272,00 | 192,00 | 158,00 | 46,40 | 123,75 |
| ∅-Preis | 275,60 | 269,73 | 242,05 | 207,37 | 131,57 | 111,83 |
| ∅-Volumen | 400,40 | 1,20 Tsd. | 1,23 Tsd. | 766,38 | 351,55 | 400,93 |
| Max. Verlust [%] | -0,7353 | -5,755 | -15,00 | -15,56 | -27,08 | -68,28 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 78 | 80 | 173 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 110 | 119 | 253 | 1.404 |
Quotes
- Geld (29.10.)282,00
- Brief (29.10.)284,00
- Spread (in %)2,000 (0,71 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs284,00
- Tageshoch288,00
- Tagestief276,00
- Kurs (29.10.2026)282,00
- Umsatz EUR564,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung276,00
- Vortag-Hoch286,00
- Vortag-Tief268,00
- Vortag-Schlusskurs284,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,76 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}