Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
242,00 EUR
-0,82 %
-2,00
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,00EUR | 14.09. | 141 | 35.250,00 |
| Frankfurt | 244,00EUR | 14.09. | 21 | 5.124,00 |
| München | 250,00EUR | 14.09. | 20 | 5.000,00 |
| Düsseldorf | 242,00EUR | 14.09. | ||
| L&S | 242,00EUR | 14.09. | ||
| Quotrix | 242,00EUR | 14.09. | ||
| Stuttgart | 242,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -4,72 | +36,72 | +72,86 | +317,24 | +119,00 |
| Volatilität [%] | 23,45 | 22,13 | 39,54 | 37,54 | 40,01 | 43,93 |
| Sharpe-Ratio | 0,0033 | -2,264 | 1,750 | 1,607 | 1,331 | 0,5341 |
| Hoch | 252,00 | 256,00 | 286,00 | 286,00 | 286,00 | 286,00 |
| Tief | 238,00 | 226,00 | 163,00 | 84,00 | 45,80 | 45,80 |
| Hist. Kurs | 244,00 | 254,00 | 177,00 | 140,00 | 58,00 | 110,50 |
| ∅-Preis | 246,00 | 245,43 | 221,95 | 192,60 | 122,65 | 107,95 |
| ∅-Volumen | 871,20 | 600,76 | 1,19 Tsd. | 671,06 | 324,74 | 395,49 |
| Max. Verlust [%] | -1,613 | -6,299 | -15,00 | -15,56 | -27,08 | -68,28 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 80 | 173 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 64 | 119 | 253 | 1.404 |
Kursdaten
- Eröffnungskurs244,00
- Tageshoch252,00
- Tagestief238,00
- Kurs (14.09.2026)242,00
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch252,00
- Vortag-Tief242,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,95 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}