Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
173,00 EUR
-1,70 %
-3,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 177,00EUR | 28.11. | ||
| Düsseldorf | 170,00EUR | 28.11. | ||
| Frankfurt | 172,00EUR | 28.11. | ||
| München | 177,00EUR | 28.11. | ||
| Tradegate | 177,00EUR | 28.11. | ||
| L&S | 173,00EUR | 28.11. | ||
| Quotrix | 179,00EUR | 28.11. | ||
| Stuttgart | 172,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +7,45 | +96,59 | +49,14 | +150,29 | +143,11 |
| Volatilität [%] | 35,28 | 41,92 | 32,96 | 38,71 | 39,47 | 47,17 |
| Sharpe-Ratio | 4,139 | 2,534 | 4,104 | 1,215 | 0,9200 | 0,5738 |
| Hoch | 179,00 | 183,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 167,00 | 156,00 | 85,50 | 82,50 | 45,80 | 45,80 |
| Hist. Kurs | 172,00 | 161,00 | 88,00 | 116,00 | 69,12 | 71,16 |
| ∅-Preis | 175,60 | 171,61 | 132,79 | 118,65 | 86,77 | 93,39 |
| ∅-Volumen | 35,60 | 516,35 | 158,98 | 186,19 | 136,65 | 590,51 |
| Max. Verlust [%] | -1,685 | -5,000 | -6,667 | -26,47 | -35,79 | -73,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 13 | 145 | 250 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 17 | 213 | 360 | 1.730 |
Quotes
- Geld (28.11.)173,00
- Brief (28.11.)176,00
- Spread (in %)3,000 (1,73 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,00
- Tagestief171,00
- Kurs (28.11.2025)173,00
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch177,00
- Vortag-Tief176,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,54 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}