Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
183,00 EUR
+3,98 %
+7,00
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 12:56 | 10 | 1.820,00 |
| Frankfurt | 178,00EUR | 08:35 | ||
| Düsseldorf | 179,00EUR | 16:31 | ||
| München | 181,84EUR | 08:04 | ||
| L&S | 183,00EUR | 18:40 | ||
| Quotrix | 180,00EUR | 07:27 | ||
| Stuttgart | 182,00EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +2,81 | +4,57 | +102,21 | +163,31 | +72,15 |
| Volatilität [%] | 92,81 | 61,89 | 41,13 | 37,00 | 39,44 | 44,49 |
| Sharpe-Ratio | -6,881 | 0,0317 | 0,1853 | 1,925 | 0,9197 | 0,4036 |
| Hoch | 206,00 | 206,00 | 206,00 | 206,00 | 206,00 | 206,00 |
| Tief | 174,00 | 166,00 | 84,00 | 84,00 | 45,80 | 45,80 |
| Hist. Kurs | 195,00 | 178,00 | 175,00 | 90,50 | 69,50 | 106,30 |
| ∅-Preis | 192,20 | 191,00 | 172,11 | 146,94 | 101,80 | 98,22 |
| ∅-Volumen | 67,76 | 281,80 | 275,85 | 152,58 | 323,13 | |
| Max. Verlust [%] | -11,11 | -14,56 | -15,56 | -15,56 | -35,56 | -68,28 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 80 | 80 | 200 | 979 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 119 | 119 | 285 | 1.404 |
Quotes
- Geld (18:49)183,00
- Brief (18:49)187,00
- Spread (in %)4,000 (2,19 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs179,00
- Tageshoch183,00
- Tagestief174,00
- Kurs (18:40)183,00
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch197,00
- Vortag-Tief175,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,74 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}