Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
176,00 EUR
+1,73 %
+3,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 09.01. | 9 | 1.575,00 |
| Frankfurt | 173,00EUR | 09.01. | 9 | 1.557,00 |
| Düsseldorf | 173,00EUR | 09.01. | ||
| München | 170,00EUR | 09.01. | ||
| L&S | 176,00EUR | 09.01. | ||
| Quotrix | 172,00EUR | 09.01. | ||
| Stuttgart | 176,00EUR | 09.01. | ||
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +12,10 | +66,04 | +70,87 | +182,59 | +104,41 |
| Volatilität [%] | 6,448 | 26,36 | 32,71 | 36,60 | 39,07 | 46,69 |
| Sharpe-Ratio | 68,43 | 6,453 | 3,171 | 1,586 | 1,017 | 0,4942 |
| Hoch | 176,00 | 176,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 157,00 | 152,00 | 100,00 | 82,50 | 45,80 | 45,80 |
| Hist. Kurs | 161,00 | 157,00 | 106,00 | 103,00 | 62,28 | 86,10 |
| ∅-Preis | 168,17 | 165,11 | 148,31 | 124,20 | 90,37 | 95,18 |
| ∅-Volumen | 91,11 | 168,17 | 193,99 | 139,95 | 587,08 | |
| Max. Verlust [%] | -5,294 | -13,89 | -25,21 | -35,79 | -73,87 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 95 | 250 | 1.209 | |
| Max. Verlustperiode (Kalendertage) | 18 | 60 | 138 | 360 | 1.730 |
Quotes
- Geld (09.01.)176,00
- Brief (09.01.)179,00
- Spread (in %)3,000 (1,70 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs173,00
- Tageshoch176,00
- Tagestief165,00
- Kurs (09.01.2026)176,00
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch173,00
- Vortag-Tief167,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,60 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}