Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
175,00 EUR
-1,69 %
-3,00
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 25.11. | 1 | 177,00 |
| L&S | 175,00EUR | 25.11. | 1 | 175,00 |
| Berlin | 177,00EUR | 25.11. | ||
| Düsseldorf | 175,00EUR | 25.11. | ||
| Frankfurt | 174,00EUR | 25.11. | ||
| München | 178,00EUR | 25.11. | ||
| Quotrix | 180,00EUR | 25.11. | ||
| Stuttgart | 176,00EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +9,38 | +96,63 | +53,51 | +147,38 | +141,31 |
| Volatilität [%] | 44,71 | 42,31 | 32,94 | 38,89 | 39,52 | 47,19 |
| Sharpe-Ratio | 1,714 | 3,113 | 4,107 | 1,285 | 0,9115 | 0,5708 |
| Hoch | 183,00 | 183,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 165,00 | 155,00 | 85,50 | 82,50 | 45,80 | 45,80 |
| Hist. Kurs | 176,00 | 160,00 | 89,00 | 114,00 | 70,74 | 72,52 |
| ∅-Preis | 174,80 | 170,05 | 130,82 | 117,93 | 86,40 | 93,17 |
| ∅-Volumen | 1,83 Tsd. | 531,73 | 164,42 | 185,49 | 136,77 | 590,84 |
| Max. Verlust [%] | -3,390 | -5,000 | -6,667 | -26,47 | -35,79 | -73,87 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 11 | 145 | 250 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 15 | 213 | 360 | 1.730 |
Quotes
- Geld (25.11.)175,00
- Brief (25.11.)177,00
- Spread (in %)2,000 (1,14 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs178,00
- Tageshoch179,00
- Tagestief173,00
- Kurs (25.11.2025)175,00
- Umsatz EUR175,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch178,00
- Vortag-Tief167,00
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,58 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}