Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
256,00 EUR
-3,03 %
-8,00
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,00EUR | 20.07. | 61 | 15.860,00 |
| L&S | 256,00EUR | 20.07. | 29 | 7.424,00 |
| Düsseldorf | 256,00EUR | 20.07. | ||
| Frankfurt | 260,00EUR | 20.07. | ||
| München | 264,00EUR | 20.07. | ||
| Quotrix | 266,00EUR | 20.07. | ||
| Stuttgart | 256,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +8,47 | +54,22 | +115,13 | +326,67 | +149,27 |
| Volatilität [%] | 39,83 | 42,05 | 41,29 | 38,02 | 39,75 | 44,48 |
| Sharpe-Ratio | -3,444 | 3,474 | 2,415 | 2,227 | 1,374 | 0,6006 |
| Hoch | 276,00 | 286,00 | 286,00 | 286,00 | 286,00 | 286,00 |
| Tief | 240,00 | 216,00 | 84,00 | 84,00 | 45,80 | 45,80 |
| Hist. Kurs | 270,00 | 236,00 | 166,00 | 119,00 | 60,00 | 102,70 |
| ∅-Preis | 262,00 | 264,57 | 195,69 | 173,26 | 112,62 | 103,20 |
| ∅-Volumen | 11,92 Tsd. | 3,63 Tsd. | 777,34 | 471,55 | 254,60 | 382,09 |
| Max. Verlust [%] | -5,185 | -8,571 | -14,56 | -15,56 | -27,08 | -68,28 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 28 | 80 | 173 | 979 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 39 | 119 | 253 | 1.404 |
Quotes
- Geld (20.07.)256,00
- Brief (20.07.)258,00
- Spread (in %)2,000 (0,78 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs264,00
- Tageshoch270,00
- Tagestief256,00
- Kurs (20.07.2026)256,00
- Umsatz EUR7.424,00
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch266,00
- Vortag-Tief252,00
- Vortag-Schlusskurs264,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,23 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}