Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
197,00 EUR
+3,14 %
+6,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,00EUR | 22.05. | 2 | 388,00 |
| Düsseldorf | 193,00EUR | 22.05. | ||
| Frankfurt | 190,00EUR | 22.05. | ||
| München | 190,06EUR | 22.05. | ||
| L&S | 197,00EUR | 22.05. | ||
| Quotrix | 192,00EUR | 22.05. | ||
| Stuttgart | 195,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +1,03 | +14,53 | +121,35 | +177,46 | +98,03 |
| Volatilität [%] | 59,19 | 61,46 | 42,57 | 37,91 | 39,67 | 44,56 |
| Sharpe-Ratio | 6,355 | 0,4727 | 0,8238 | 2,225 | 0,9918 | 0,4833 |
| Hoch | 197,00 | 206,00 | 206,00 | 206,00 | 206,00 | 206,00 |
| Tief | 174,00 | 174,00 | 84,00 | 84,00 | 45,80 | 45,80 |
| Hist. Kurs | 183,00 | 195,00 | 172,00 | 89,00 | 71,00 | 99,48 |
| ∅-Preis | 184,17 | 190,05 | 173,06 | 151,01 | 103,47 | 98,94 |
| ∅-Volumen | 185,86 | 176,14 | 152,58 | 322,88 | ||
| Max. Verlust [%] | -2,732 | -14,56 | -14,61 | -15,56 | -35,10 | -68,28 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 80 | 180 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 99 | 119 | 257 | 1.404 |
Quotes
- Geld (22.05.)197,00
- Brief (22.05.)198,00
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs191,00
- Tageshoch197,00
- Tagestief188,00
- Kurs (22.05.2026)197,00
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch191,00
- Vortag-Tief182,00
- Vortag-Schlusskurs191,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,03 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}