Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
164,00 EUR
-2,38 %
-4,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 159,00EUR | 06.02. | ||
| Frankfurt | 163,00EUR | 06.02. | ||
| München | 164,00EUR | 06.02. | ||
| Tradegate | 164,00EUR | 06.02. | ||
| L&S | 160,00EUR | 06.02. | ||
| Quotrix | 162,00EUR | 06.02. | ||
| Stuttgart | 160,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -1,20 | +32,26 | +45,13 | +147,14 | +9,26 |
| Volatilität [%] | 44,12 | 39,80 | 25,96 | 32,25 | 35,17 | 42,53 |
| Sharpe-Ratio | 2,206 | -0,2091 | 2,189 | 1,246 | 0,9616 | 0,2083 |
| Hoch | 168,00 | 175,00 | 180,00 | 180,00 | 180,00 | 180,00 |
| Tief | 159,00 | 159,00 | 122,00 | 86,50 | 47,20 | 47,20 |
| Hist. Kurs | 161,00 | 166,00 | 124,00 | 113,00 | 66,36 | 150,10 |
| ∅-Preis | 164,33 | 167,22 | 157,05 | 129,19 | 93,62 | 96,66 |
| ∅-Volumen | 45,51 | 22,85 | 16,75 | 20,27 | ||
| Max. Verlust [%] | -2,381 | -9,143 | -12,22 | -26,07 | -34,90 | -72,65 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 57 | 95 | 200 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 86 | 136 | 285 | 1.729 |
Quotes
- Geld (06.02.)161,00
- Brief (06.02.)163,00
- Spread (in %)2,000 (1,24 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs164,00
- Tageshoch164,00
- Tagestief164,00
- Kurs (06.02.2026)164,00
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch168,00
- Vortag-Tief168,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,35 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}