Ligand Pharmaceuticals Inc. Aktie - Aktienkurs - US53220K5048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,00EUR	20.05.	48	8.688,00
Düsseldorf	185,00EUR	20.05.
Frankfurt	178,00EUR	20.05.
München	179,04EUR	20.05.
L&S	178,00EUR	20.05.
Quotrix	179,00EUR	20.05.
Stuttgart	179,00EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94	-8,47	+0,02	+93,56	+150,41	+80,56
Volatilität [%]	16,51	40,22	33,90	30,59	35,41	41,38
Sharpe-Ratio	-27,58	-2,672	0,1114	2,229	0,9705	0,4471
Hoch	192,40	204,05	204,05	204,05	204,05	204,05
Tief	179,04	179,04	154,00	89,00	47,20	47,20
Hist. Kurs	192,40	195,60	179,00	92,50	71,50	99,16
∅-Preis	186,55	193,09	173,68	150,36	103,64	99,41
∅-Volumen	76,96	410,40	71,23	56,91	23,32	19,17
Max. Verlust [%]	-6,944	-12,26	-13,79	-14,27	-34,44	-67,64
Max. Verlustperiode (Handelstage)	4	14	73	79	179	981
Max. Verlustperiode (Kalendertage)	6	21	110	118	256	1.406

Quotes

Geld (20.05.)186,36
Brief (20.05.)188,64
Spread (in %)2,280 (1,22 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs179,04
Tageshoch179,04
Tagestief179,04
Kurs (20.05.2026)179,04

Kursdaten Vortag

Vortag-Eröffnung179,04
Vortag-Hoch179,04
Vortag-Tief179,04
Vortag-Schlusskurs179,04

Stammdaten

WertpapiertypAktie
ISINUS53220K5048
WKNA1C9RN
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,66 Mrd. EUR
Aktienanzahl20,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}