Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
175,48 EUR
+2,01 %
+3,46
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 178,00EUR | 09:31 | ||
| Frankfurt | 180,00EUR | 08:56 | ||
| L&S | 180,00EUR | 12:12 | ||
| Quotrix | 181,00EUR | 07:27 | ||
| Stuttgart | 181,00EUR | 11:47 | ||
| München | 175,48EUR | 07.04. | ||
| Tradegate | 169,00EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -1,05 | +12,49 | +92,84 | +169,97 | +35,93 |
| Volatilität [%] | 25,12 | 30,88 | 29,92 | 29,87 | 34,78 | 41,17 |
| Sharpe-Ratio | 8,619 | -0,3438 | 0,8880 | 2,273 | 1,054 | 0,3082 |
| Hoch | 175,48 | 189,98 | 189,98 | 189,98 | 189,98 | 189,98 |
| Tief | 172,02 | 171,06 | 154,00 | 86,50 | 47,20 | 47,20 |
| Hist. Kurs | 172,46 | 177,34 | 156,00 | 91,00 | 65,00 | 129,10 |
| ∅-Preis | 173,32 | 177,34 | 167,39 | 139,59 | 99,07 | 97,75 |
| ∅-Volumen | 26,83 | 23,03 | 16,79 | 12,38 | ||
| Max. Verlust [%] | -0,2551 | -9,959 | -14,27 | -14,27 | -34,90 | -67,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 79 | 79 | 200 | 981 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 118 | 118 | 285 | 1.406 |
Quotes
- Geld (11:46)181,42
- Brief (11:46)184,58
- Spread (in %)3,160 (1,74 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs175,48
- Tageshoch175,48
- Tagestief175,48
- Kurs (07.04.2026)175,48
Kursdaten Vortag
- Vortag-Eröffnung172,02
- Vortag-Hoch172,02
- Vortag-Tief172,02
- Vortag-Schlusskurs172,02
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}