Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
179,04 EUR
0 %
0
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 20.05. | 48 | 8.688,00 |
| Düsseldorf | 185,00EUR | 20.05. | ||
| Frankfurt | 178,00EUR | 20.05. | ||
| München | 179,04EUR | 20.05. | ||
| L&S | 178,00EUR | 20.05. | ||
| Quotrix | 179,00EUR | 20.05. | ||
| Stuttgart | 179,00EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -8,47 | +0,02 | +93,56 | +150,41 | +80,56 |
| Volatilität [%] | 16,51 | 40,22 | 33,90 | 30,59 | 35,41 | 41,38 |
| Sharpe-Ratio | -27,58 | -2,672 | 0,1114 | 2,229 | 0,9705 | 0,4471 |
| Hoch | 192,40 | 204,05 | 204,05 | 204,05 | 204,05 | 204,05 |
| Tief | 179,04 | 179,04 | 154,00 | 89,00 | 47,20 | 47,20 |
| Hist. Kurs | 192,40 | 195,60 | 179,00 | 92,50 | 71,50 | 99,16 |
| ∅-Preis | 186,55 | 193,09 | 173,68 | 150,36 | 103,64 | 99,41 |
| ∅-Volumen | 76,96 | 410,40 | 71,23 | 56,91 | 23,32 | 19,17 |
| Max. Verlust [%] | -6,944 | -12,26 | -13,79 | -14,27 | -34,44 | -67,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 73 | 79 | 179 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 110 | 118 | 256 | 1.406 |
Quotes
- Geld (20.05.)186,36
- Brief (20.05.)188,64
- Spread (in %)2,280 (1,22 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs179,04
- Tageshoch179,04
- Tagestief179,04
- Kurs (20.05.2026)179,04
Kursdaten Vortag
- Vortag-Eröffnung179,04
- Vortag-Hoch179,04
- Vortag-Tief179,04
- Vortag-Schlusskurs179,04
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,66 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}