Ligand Pharmaceuticals Inc. Aktie - Aktienkurs - US53220K5048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	174,00EUR	10.04.	6	1.044,00
Düsseldorf	169,00EUR	10.04.
Frankfurt	168,00EUR	10.04.
München	178,50EUR	10.04.
Tradegate	169,00EUR	10.04.
Quotrix	177,00EUR	10.04.
Stuttgart	173,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	-2,12	+12,97	+95,08	+168,42	+37,36
Volatilität [%]	23,17	26,58	29,94	28,39	34,73	41,15
Sharpe-Ratio	9,974	-0,9547	0,9103	2,420	1,047	0,3130
Hoch	179,64	189,98	189,98	189,98	189,98	189,98
Tief	172,02	171,06	154,00	89,00	47,20	47,20
Hist. Kurs	172,02	182,36	158,00	91,50	66,50	129,95
∅-Preis	177,06	177,93	167,84	140,65	99,43	97,92
∅-Volumen			26,61	23,03	16,75	12,36
Max. Verlust [%]	-0,6346	-9,959	-14,27	-14,27	-34,90	-67,64
Max. Verlustperiode (Handelstage)	1	19	79	79	200	981
Max. Verlustperiode (Kalendertage)	1	29	118	118	285	1.406

Quotes

Geld (10.04.)173,00
Brief (10.04.)176,00
Spread (in %)3,000 (1,73 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs178,50
Tageshoch178,50
Tagestief178,50
Kurs (10.04.2026)178,50

Kursdaten Vortag

Vortag-Eröffnung179,64
Vortag-Hoch179,64
Vortag-Tief179,64
Vortag-Schlusskurs179,64

Stammdaten

WertpapiertypAktie
ISINUS53220K5048
WKNA1C9RN
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,65 Mrd. EUR
Aktienanzahl20,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}