Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
272,00 EUR
+7,09 %
+18,00
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 274,00EUR | 29.06. | 400 | 109.600,00 |
| Tradegate | 276,00EUR | 29.06. | 66 | 18.216,00 |
| München | 272,00EUR | 29.06. | 20 | 5.440,00 |
| L&S | 274,00EUR | 29.06. | 6 | 1.644,00 |
| Quotrix | 276,00EUR | 29.06. | 1 | 276,00 |
| Düsseldorf | 266,00EUR | 29.06. | ||
| Frankfurt | 258,00EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +35,09 | +61,90 | +172,00 | +312,12 | +134,58 |
| Volatilität [%] | 62,62 | 33,98 | 35,84 | 32,08 | 35,34 | 41,50 |
| Sharpe-Ratio | 6,701 | 8,611 | 2,459 | 2,979 | 1,371 | 0,5405 |
| Hoch | 272,00 | 272,00 | 272,00 | 272,00 | 272,00 | 272,00 |
| Tief | 230,00 | 198,00 | 154,00 | 96,50 | 47,20 | 47,20 |
| Hist. Kurs | 238,00 | 201,35 | 168,00 | 100,00 | 66,00 | 115,95 |
| ∅-Preis | 243,60 | 218,79 | 183,39 | 163,41 | 108,98 | 101,87 |
| ∅-Volumen | 952,00 | 1,09 Tsd. | 251,84 | 147,27 | 53,43 | 37,13 |
| Max. Verlust [%] | -3,361 | -3,361 | -12,26 | -14,27 | -29,02 | -67,64 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 79 | 172 | 981 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 50 | 118 | 252 | 1.406 |
Quotes
- Geld (29.06.)272,00
- Brief (29.06.)276,00
- Spread (in %)4,000 (1,47 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs268,00
- Tageshoch272,00
- Tagestief268,00
- Kurs (29.06.2026)272,00
- Umsatz EUR5.440,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung254,00
- Vortag-Hoch254,00
- Vortag-Tief254,00
- Vortag-Schlusskurs254,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,56 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}