Ligand Pharmaceuticals Inc. Aktie - Aktienkurs - US53220K5048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,00EUR	27.05.	312	64.272,00
Düsseldorf	197,00EUR	27.05.
Frankfurt	198,00EUR	27.05.
München	201,35EUR	27.05.
L&S	202,00EUR	27.05.
Quotrix	204,00EUR	27.05.
Stuttgart	202,00EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,46	+0,71	+13,76	+123,72	+200,52	+111,99
Volatilität [%]	26,05	44,81	34,42	30,92	35,31	41,38
Sharpe-Ratio	23,03	-0,2402	0,7675	2,604	1,122	0,5146
Hoch	201,35	204,05	204,05	204,05	204,05	204,05
Tief	179,04	179,04	154,00	89,00	47,20	47,20
Hist. Kurs	179,04	199,94	177,00	90,00	67,00	94,98
∅-Preis	189,66	191,47	174,23	152,30	104,43	99,77
∅-Volumen		219,87	71,23	56,91	23,32	19,16
Max. Verlust [%]		-12,26	-12,81	-14,27	-34,44	-67,64
Max. Verlustperiode (Handelstage)		19	62	79	179	981
Max. Verlustperiode (Kalendertage)		28	93	118	256	1.406

Quotes

Geld (27.05.)202,00
Brief (27.05.)204,00
Spread (in %)2,000 (0,99 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs201,35
Tageshoch201,35
Tagestief201,35
Kurs (27.05.2026)201,35

Kursdaten Vortag

Vortag-Eröffnung197,08
Vortag-Hoch197,08
Vortag-Tief197,08
Vortag-Schlusskurs197,08

Stammdaten

WertpapiertypAktie
ISINUS53220K5048
WKNA1C9RN
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,12 Mrd. EUR
Aktienanzahl20,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}