Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
174,00 EUR
-2,79 %
-5,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 21.11. | 231 | 40.425,00 |
| Berlin | 171,00EUR | 21.11. | ||
| Düsseldorf | 172,00EUR | 21.11. | ||
| Frankfurt | 170,00EUR | 21.11. | ||
| München | 174,00EUR | 21.11. | ||
| L&S | 172,00EUR | 21.11. | ||
| Quotrix | 173,00EUR | 21.11. | ||
| Stuttgart | 172,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | +88,11 | +64,15 | +129,43 | ||
| Volatilität [%] | 13,47 | 30,94 | 26,90 | 33,08 | 35,15 | |
| Sharpe-Ratio | 13,04 | 4,107 | 4,694 | 1,678 | 0,9152 | |
| Hoch | 179,00 | 180,00 | 180,00 | 180,00 | 180,00 | |
| Tief | 174,00 | 160,00 | 89,00 | 86,50 | 47,20 | |
| Hist. Kurs | 174,00 | 160,00 | 92,50 | 106,00 | 75,84 | |
| ∅-Preis | 175,60 | 168,61 | 129,63 | 117,83 | 86,64 | |
| ∅-Volumen | 143,48 | 43,79 | 22,85 | 16,66 | ||
| Max. Verlust [%] | -3,333 | -5,000 | -26,69 | -37,83 | ||
| Max. Verlustperiode (Handelstage) | 6 | 13 | 150 | 323 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 19 | 220 | 462 |
Quotes
- Geld (21.11.)172,00
- Brief (21.11.)174,00
- Spread (in %)2,000 (1,16 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs174,00
- Tageshoch174,00
- Tagestief174,00
- Kurs (21.11.2025)174,00
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch179,00
- Vortag-Tief179,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,56 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}