Ligand Pharmaceuticals Inc. Aktie - Aktienkurs - US53220K5048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,00EUR	30.04.	85	16.405,00
Düsseldorf	187,00EUR	30.04.
Frankfurt	188,00EUR	30.04.
München	194,88EUR	30.04.
L&S	195,00EUR	30.04.
Quotrix	192,00EUR	30.04.
Stuttgart	193,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	+13,00	+21,04	+100,91	+176,43	+61,19
Volatilität [%]	33,26	38,10	32,83	29,31	35,01	41,28
Sharpe-Ratio	-4,873	4,293	1,291	2,421	1,067	0,3914
Hoch	204,05	204,05	204,05	204,05	204,05	204,05
Tief	194,88	172,02	154,00	89,00	47,20	47,20
Hist. Kurs	200,05	172,46	161,00	97,00	70,50	120,90
∅-Preis	199,81	188,77	172,00	145,64	101,68	98,67
∅-Volumen	800,20	200,05	59,36	38,51	21,97	15,51
Max. Verlust [%]	-4,494	-4,494	-14,27	-14,27	-34,90	-67,64
Max. Verlustperiode (Handelstage)	2	6	79	79	200	981
Max. Verlustperiode (Kalendertage)	3	8	118	118	285	1.406

Quotes

Geld (30.04.)194,36
Brief (30.04.)196,64
Spread (in %)2,280 (1,17 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs194,88
Tageshoch194,88
Tagestief194,88
Kurs (30.04.2026)194,88

Kursdaten Vortag

Vortag-Eröffnung200,15
Vortag-Hoch200,15
Vortag-Tief200,15
Vortag-Schlusskurs200,15

Stammdaten

WertpapiertypAktie
ISINUS53220K5048
WKNA1C9RN
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,98 Mrd. EUR
Aktienanzahl20,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}