Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
161,00 EUR
-0,62 %
-1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,00EUR | 30.01. | 50 | 8.100,00 |
| Düsseldorf | 158,00EUR | 30.01. | ||
| Frankfurt | 160,00EUR | 30.01. | ||
| München | 161,00EUR | 30.01. | ||
| L&S | 159,00EUR | 30.01. | ||
| Quotrix | 163,00EUR | 30.01. | ||
| Stuttgart | 161,00EUR | 30.01. | ||
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -1,23 | +35,29 | +41,23 | +158,26 | +7,12 |
| Volatilität [%] | 31,44 | 49,20 | 35,12 | 39,52 | 40,80 | 47,03 |
| Sharpe-Ratio | -6,693 | -0,1012 | 1,814 | 1,015 | 0,9217 | 0,2223 |
| Hoch | 173,00 | 178,00 | 181,00 | 181,00 | 181,00 | 181,00 |
| Tief | 157,00 | 154,00 | 114,00 | 85,00 | 46,40 | 46,40 |
| Hist. Kurs | 168,00 | 163,00 | 119,00 | 114,00 | 62,34 | 150,30 |
| ∅-Preis | 162,50 | 165,27 | 154,20 | 127,19 | 92,35 | 95,90 |
| ∅-Volumen | 2,25 Tsd. | 1,44 Tsd. | 733,18 | 263,70 | 647,21 | |
| Max. Verlust [%] | -5,952 | -11,93 | -14,36 | -27,35 | -36,00 | -74,02 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 46 | 95 | 198 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 71 | 136 | 284 | 1.730 |
Quotes
- Geld (30.01.)161,00
- Brief (30.01.)162,00
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs162,00
- Tageshoch162,00
- Tagestief159,00
- Kurs (30.01.2026)161,00
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch162,00
- Vortag-Tief157,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,29 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}