Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
210,00 EUR
+2,94 %
+6,00
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 09.06. | 59 | 12.390,00 |
| Düsseldorf | 202,00EUR | 09.06. | ||
| Frankfurt | 206,00EUR | 09.06. | ||
| München | 206,00EUR | 09.06. | ||
| L&S | 210,00EUR | 09.06. | ||
| Quotrix | 208,00EUR | 09.06. | ||
| Stuttgart | 210,00EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +13,51 | +32,91 | +122,22 | +206,57 | +115,92 |
| Volatilität [%] | 33,07 | 29,98 | 38,10 | 36,93 | 40,08 | 44,82 |
| Sharpe-Ratio | 6,696 | 3,939 | 1,528 | 2,200 | 1,051 | 0,5071 |
| Hoch | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 |
| Tief | 194,00 | 175,00 | 150,00 | 92,00 | 46,40 | 46,40 |
| Hist. Kurs | 197,00 | 185,00 | 158,00 | 94,50 | 68,50 | 97,26 |
| ∅-Preis | 200,00 | 192,14 | 175,07 | 155,20 | 105,37 | 99,80 |
| ∅-Volumen | 1,21 Tsd. | 1,11 Tsd. | 392,92 | 431,13 | ||
| Max. Verlust [%] | -1,980 | -4,813 | -13,64 | -16,02 | -35,56 | -68,08 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 37 | 72 | 177 | 981 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 53 | 109 | 255 | 1.404 |
Quotes
- Geld (09.06.)210,00
- Brief (09.06.)212,00
- Spread (in %)2,000 (0,95 %)
- Geld Stk.411
- Brief Stk.172
Kursdaten
- Eröffnungskurs206,00
- Tageshoch210,00
- Tagestief204,00
- Kurs (09.06.2026)210,00
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch206,00
- Vortag-Tief200,00
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,29 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}