Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
169,00 EUR
+9,03 %
+14,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 15:43 | 300 | 50.400,00 |
| Düsseldorf | 168,00EUR | 19:31 | ||
| Frankfurt | 164,00EUR | 15:52 | ||
| München | 167,00EUR | 08:00 | ||
| L&S | 170,00EUR | 23:00 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 169,00EUR | 21:55 | ||
| Berlin | 164,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +38,52 | +57,94 | +163,16 | +52,66 | |
| Volatilität [%] | 28,74 | 37,13 | 35,18 | 38,85 | 40,72 | 47,51 |
| Sharpe-Ratio | -16,32 | -3,314 | 1,472 | 1,092 | 0,8694 | 0,3362 |
| Hoch | 172,00 | 178,00 | 181,00 | 181,00 | 181,00 | 181,00 |
| Tief | 154,00 | 154,00 | 112,00 | 85,00 | 46,40 | 46,40 |
| Hist. Kurs | 167,00 | 169,00 | 122,00 | 107,00 | 64,22 | 110,70 |
| ∅-Preis | 162,80 | 166,17 | 151,09 | 125,44 | 91,34 | 95,62 |
| ∅-Volumen | 6,32 Tsd. | 2,74 Tsd. | 1,45 Tsd. | 733,18 | 264,05 | 905,81 |
| Max. Verlust [%] | -7,738 | -11,93 | -14,36 | -27,35 | -36,00 | -74,02 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 38 | 95 | 198 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 61 | 136 | 284 | 1.730 |
Quotes
- Geld (22:00)170,00
- Brief (22:00)172,00
- Spread (in %)2,000 (1,18 %)
- Geld Stk.378
- Brief Stk.83
Kursdaten
- Eröffnungskurs168,00
- Tageshoch172,00
- Tagestief167,00
- Kurs (21:55)169,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief154,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,45 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}