Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
154,00 EUR
+1,32 %
+2,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 154,00EUR | 13.02. | 7 | 1.078,00 |
| Frankfurt | 151,00EUR | 13.02. | ||
| Düsseldorf | 154,00EUR | 13.02. | ||
| München | 155,00EUR | 13.02. | ||
| Tradegate | 154,00EUR | 13.02. | ||
| L&S | 153,00EUR | 13.02. | ||
| Quotrix | 153,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -7,78 | +15,79 | +40,00 | +134,33 | +6,54 |
| Volatilität [%] | 29,06 | 46,85 | 34,15 | 39,64 | 40,90 | 46,31 |
| Sharpe-Ratio | -6,589 | -1,757 | 0,9580 | 0,9913 | 0,8421 | 0,2161 |
| Hoch | 163,00 | 175,00 | 181,00 | 181,00 | 181,00 | 181,00 |
| Tief | 150,00 | 150,00 | 129,00 | 85,00 | 46,40 | 46,40 |
| Hist. Kurs | 160,00 | 167,00 | 133,00 | 110,00 | 65,72 | 144,55 |
| ∅-Preis | 155,33 | 161,52 | 157,09 | 129,10 | 93,58 | 95,91 |
| ∅-Volumen | 358,17 | 2,95 Tsd. | 1,08 Tsd. | 871,50 | 311,21 | 489,15 |
| Max. Verlust [%] | -5,000 | -12,14 | -16,02 | -27,35 | -36,00 | -68,08 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 56 | 95 | 198 | 981 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 85 | 136 | 284 | 1.404 |
Quotes
- Geld (13.02.)153,00
- Brief (13.02.)156,00
- Spread (in %)3,000 (1,96 %)
- Geld Stk.553
- Brief Stk.227
Kursdaten
- Eröffnungskurs152,00
- Tageshoch156,00
- Tagestief150,00
- Kurs (13.02.2026)154,00
- Umsatz EUR1.078,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,00
- Vortag-Tief151,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}