Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
154,00 EUR
-1,91 %
-3,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,00EUR | 20.02. | ||
| Frankfurt | 153,00EUR | 20.02. | ||
| München | 160,14EUR | 20.02. | ||
| Tradegate | 163,00EUR | 20.02. | ||
| L&S | 155,00EUR | 20.02. | ||
| Quotrix | 159,00EUR | 20.02. | ||
| Stuttgart | 154,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | +15,79 | +36,28 | +130,68 | +29,63 | |
| Volatilität [%] | 37,97 | 35,84 | 34,68 | 39,67 | 40,91 | 46,09 |
| Sharpe-Ratio | 0,1000 | -2,834 | 0,9486 | 0,9234 | 0,8293 | 0,2989 |
| Hoch | 161,00 | 175,00 | 181,00 | 181,00 | 181,00 | 181,00 |
| Tief | 150,00 | 150,00 | 133,00 | 85,00 | 46,40 | 46,40 |
| Hist. Kurs | 154,00 | 169,00 | 133,00 | 113,00 | 66,76 | 118,80 |
| ∅-Preis | 155,67 | 160,04 | 158,05 | 129,93 | 94,17 | 95,99 |
| ∅-Volumen | 180,83 | 1,57 Tsd. | 781,89 | 871,50 | 311,21 | 487,99 |
| Max. Verlust [%] | -3,750 | -12,14 | -16,02 | -27,35 | -36,00 | -68,08 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 61 | 95 | 198 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 92 | 136 | 284 | 1.404 |
Quotes
- Geld (20.02.)155,00
- Brief (20.02.)157,00
- Spread (in %)2,000 (1,29 %)
- Geld Stk.228
- Brief Stk.163
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,00
- Tagestief153,00
- Kurs (20.02.2026)154,00
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief156,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}