Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
250,00 EUR
-4,58 %
-12,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,00EUR | 07.08. | 50 | 12.600,00 |
| Düsseldorf | 248,00EUR | 07.08. | ||
| Frankfurt | 252,00EUR | 07.08. | ||
| München | 260,00EUR | 07.08. | ||
| L&S | 252,00EUR | 07.08. | ||
| Quotrix | 262,00EUR | 07.08. | ||
| Stuttgart | 250,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,42 | +56,25 | +95,31 | +316,67 | +169,45 | |
| Volatilität [%] | 45,39 | 34,97 | 36,47 | 35,44 | 40,59 | 44,55 |
| Sharpe-Ratio | 0,1386 | -3,123 | 2,551 | 1,995 | 1,313 | 0,6181 |
| Hoch | 270,00 | 280,00 | 286,00 | 286,00 | 286,00 | 286,00 |
| Tief | 246,00 | 240,00 | 150,00 | 125,00 | 46,40 | 46,40 |
| Hist. Kurs | 250,00 | 276,00 | 160,00 | 128,00 | 60,00 | 92,78 |
| ∅-Preis | 255,67 | 261,57 | 205,64 | 181,25 | 116,27 | 105,02 |
| ∅-Volumen | 10,62 Tsd. | 3,74 Tsd. | 2,75 Tsd. | 936,99 | 714,12 | |
| Max. Verlust [%] | -4,580 | -10,71 | -12,70 | -16,02 | -27,97 | -68,08 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 21 | 72 | 171 | 981 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 33 | 109 | 251 | 1.404 |
Quotes
- Geld (07.08.)252,00
- Brief (07.08.)256,00
- Spread (in %)4,000 (1,59 %)
- Geld Stk.58
- Brief Stk.250
Kursdaten
- Eröffnungskurs258,00
- Tageshoch260,00
- Tagestief248,00
- Kurs (07.08.2026)250,00
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch270,00
- Vortag-Tief258,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,11 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}