Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNWährung: EUR
179,00 EUR
-4,79 %
-9,00
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 12:56 | 10 | 1.820,00 |
| Frankfurt | 178,00EUR | 08:35 | ||
| Düsseldorf | 179,00EUR | 16:31 | ||
| München | 181,84EUR | 08:04 | ||
| L&S | 182,00EUR | 17:56 | ||
| Quotrix | 180,00EUR | 07:27 | ||
| Stuttgart | 179,00EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | +1,13 | -0,56 | +94,57 | +161,31 | +68,08 |
| Volatilität [%] | 39,29 | 36,22 | 38,82 | 36,71 | 40,57 | 44,86 |
| Sharpe-Ratio | -4,144 | 2,209 | 0,3744 | 2,063 | 0,9745 | 0,4311 |
| Hoch | 199,00 | 206,00 | 206,00 | 206,00 | 206,00 | 206,00 |
| Tief | 178,00 | 169,00 | 150,00 | 87,50 | 46,40 | 46,40 |
| Hist. Kurs | 193,00 | 177,00 | 180,00 | 92,00 | 68,50 | 106,50 |
| ∅-Preis | 193,60 | 189,86 | 171,54 | 146,37 | 101,71 | 98,18 |
| ∅-Volumen | 1,21 Tsd. | 1,11 Tsd. | 392,07 | 438,79 | ||
| Max. Verlust [%] | -4,569 | -6,931 | -16,02 | -16,02 | -36,00 | -68,08 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 72 | 72 | 198 | 981 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 109 | 109 | 284 | 1.404 |
Quotes
- Geld (17:28)180,00
- Brief (17:13)184,00
- Spread (in %)4,000 (2,22 %)
- Geld Stk.289
- Brief Stk.274
Kursdaten
- Eröffnungskurs178,00
- Tageshoch179,00
- Tagestief178,00
- Kurs (15:03)179,00
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch197,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,66 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}