Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
152,00 EUR
-3,18 %
-5,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 152,00EUR | 17.10. | ||
| Düsseldorf | 155,00EUR | 17.10. | ||
| Frankfurt | 151,00EUR | 17.10. | ||
| München | 155,00EUR | 17.10. | ||
| Tradegate | 154,00EUR | 17.10. | ||
| L&S | 155,00EUR | 17.10. | ||
| Quotrix | 154,00EUR | 17.10. | ||
| Stuttgart | 156,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +8,57 | +64,32 | +55,90 | +57,94 | +87,42 |
| Volatilität [%] | 30,15 | 21,13 | 32,51 | 40,63 | 43,50 | 48,04 |
| Sharpe-Ratio | -4,294 | 4,675 | 3,081 | 1,242 | 0,5195 | 0,4573 |
| Hoch | 157,00 | 157,00 | 157,00 | 157,00 | 157,00 | 177,60 |
| Tief | 152,00 | 140,00 | 88,00 | 85,50 | 47,00 | 47,00 |
| Hist. Kurs | 156,00 | 140,00 | 92,50 | 97,50 | 96,24 | 81,10 |
| ∅-Preis | 154,50 | 149,55 | 116,10 | 111,31 | 83,51 | 91,32 |
| ∅-Volumen | 3,808 | 14,86 | ||||
| Max. Verlust [%] | -3,185 | -3,185 | -9,278 | -28,15 | -51,16 | -73,54 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 28 | 172 | 452 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 41 | 252 | 646 | 1.710 |
Quotes
- Geld (17.10.)153,00
- Brief (17.10.)159,00
- Spread (in %)6,000 (3,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs152,00
- Tageshoch152,00
- Tagestief152,00
- Kurs (17.10.2025)152,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.3,11 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}